Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,081.198 | 1,081.198 | 1,081.198 | 1,081.198 | -0.28% |
Jun 25, 2024 | 1,084.257 | 1,084.257 | 1,084.257 | 1,084.257 | 0.08% |
Jun 24, 2024 | 1,083.434 | 1,083.434 | 1,083.434 | 1,083.434 | 0.02% |
Jun 21, 2024 | 1,083.174 | 1,083.174 | 1,083.174 | 1,083.174 | 0.12% |
Jun 20, 2024 | 1,081.831 | 1,081.831 | 1,081.831 | 1,081.831 | -0.04% |
Jun 19, 2024 | 1,082.209 | 1,082.209 | 1,082.209 | 1,082.209 | -0.12% |
Jun 18, 2024 | 1,083.548 | 1,083.548 | 1,083.548 | 1,083.548 | 0.16% |
Jun 17, 2024 | 1,081.793 | 1,081.793 | 1,081.793 | 1,081.793 | -0.15% |
Jun 14, 2024 | 1,083.418 | 1,083.418 | 1,083.418 | 1,083.418 | 0.37% |
Jun 13, 2024 | 1,079.454 | 1,079.454 | 1,079.454 | 1,079.454 | -0.03% |
Jun 12, 2024 | 1,079.825 | 1,079.825 | 1,079.825 | 1,079.825 | 0.43% |
Jun 11, 2024 | 1,075.225 | 1,075.225 | 1,075.225 | 1,075.225 | 0.16% |
Jun 10, 2024 | 1,073.536 | 1,073.536 | 1,073.536 | 1,073.536 | -0.29% |
Jun 07, 2024 | 1,076.685 | 1,076.685 | 1,076.685 | 1,076.685 | -0.33% |
Jun 06, 2024 | 1,080.211 | 1,080.211 | 1,080.211 | 1,080.211 | -0.19% |
Jun 05, 2024 | 1,082.229 | 1,082.229 | 1,082.229 | 1,082.229 | 0.11% |
Jun 04, 2024 | 1,081.035 | 1,081.035 | 1,081.035 | 1,081.035 | 0.10% |
Jun 03, 2024 | 1,079.909 | 1,079.909 | 1,079.909 | 1,079.909 | 0.36% |
May 31, 2024 | 1,076.054 | 1,076.054 | 1,076.054 | 1,076.054 | 0.10% |
May 30, 2024 | 1,074.945 | 1,074.945 | 1,074.945 | 1,074.945 | 0.14% |
May 29, 2024 | 1,073.489 | 1,073.489 | 1,073.489 | 1,073.489 | -0.30% |
Highest: 1,084.257 | Lowest: 1,073.489 | Difference: 10.768 | Average: 1,079.879 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review