
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1,110.822 | 1,110.822 | 1,110.822 | 1,110.822 | 0.07% |
Mar 11, 2025 | 1,110.043 | 1,110.043 | 1,110.043 | 1,110.043 | -0.20% |
Mar 10, 2025 | 1,112.291 | 1,112.291 | 1,112.291 | 1,112.291 | 0.15% |
Mar 07, 2025 | 1,110.609 | 1,110.609 | 1,110.609 | 1,110.609 | 0.33% |
Mar 06, 2025 | 1,106.972 | 1,106.972 | 1,106.972 | 1,106.972 | -0.28% |
Mar 05, 2025 | 1,110.093 | 1,110.093 | 1,110.093 | 1,110.093 | -1.28% |
Mar 04, 2025 | 1,124.430 | 1,124.430 | 1,124.430 | 1,124.430 | 0.12% |
Mar 03, 2025 | 1,123.078 | 1,123.078 | 1,123.078 | 1,123.078 | -0.25% |
Feb 28, 2025 | 1,125.867 | 1,125.867 | 1,125.867 | 1,125.867 | 0.07% |
Feb 27, 2025 | 1,125.025 | 1,125.025 | 1,125.025 | 1,125.025 | 0.03% |
Feb 26, 2025 | 1,124.698 | 1,124.698 | 1,124.698 | 1,124.698 | 0.13% |
Feb 25, 2025 | 1,123.191 | 1,123.191 | 1,123.191 | 1,123.191 | 0.10% |
Feb 24, 2025 | 1,122.095 | 1,122.095 | 1,122.095 | 1,122.095 | 0.02% |
Feb 21, 2025 | 1,121.823 | 1,121.823 | 1,121.823 | 1,121.823 | 0.21% |
Feb 20, 2025 | 1,119.438 | 1,119.438 | 1,119.438 | 1,119.438 | 0.10% |
Feb 19, 2025 | 1,118.288 | 1,118.288 | 1,118.288 | 1,118.288 | -0.25% |
Feb 18, 2025 | 1,121.140 | 1,121.140 | 1,121.140 | 1,121.140 | 0.00% |
Feb 17, 2025 | 1,121.131 | 1,121.131 | 1,121.131 | 1,121.131 | -0.14% |
Feb 14, 2025 | 1,122.679 | 1,122.679 | 1,122.679 | 1,122.679 | -0.09% |
Highest: 1,125.867 | Lowest: 1,106.972 | Difference: 18.895 | Average: 1,118.616 | Change %: -1.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review