Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1,036.22 | 1,036.22 | 1,036.22 | 1,036.22 | -0.06% |
Nov 11, 2024 | 1,036.87 | 1,036.87 | 1,036.87 | 1,036.87 | 0.25% |
Nov 08, 2024 | 1,034.29 | 1,034.29 | 1,034.29 | 1,034.29 | 0.15% |
Nov 07, 2024 | 1,032.77 | 1,032.77 | 1,032.77 | 1,032.77 | -0.09% |
Nov 06, 2024 | 1,033.69 | 1,033.69 | 1,033.69 | 1,033.69 | 0.09% |
Nov 05, 2024 | 1,032.74 | 1,032.74 | 1,032.74 | 1,032.74 | -0.11% |
Nov 04, 2024 | 1,033.85 | 1,033.85 | 1,033.85 | 1,033.85 | 0.08% |
Oct 31, 2024 | 1,033.05 | 1,033.05 | 1,033.05 | 1,033.05 | -0.12% |
Oct 30, 2024 | 1,034.32 | 1,034.32 | 1,034.32 | 1,034.32 | -0.31% |
Oct 29, 2024 | 1,037.53 | 1,037.53 | 1,037.53 | 1,037.53 | -0.19% |
Oct 28, 2024 | 1,039.45 | 1,039.45 | 1,039.45 | 1,039.45 | 0.02% |
Oct 25, 2024 | 1,039.29 | 1,039.29 | 1,039.29 | 1,039.29 | -0.30% |
Oct 24, 2024 | 1,042.42 | 1,042.42 | 1,042.42 | 1,042.42 | 0.40% |
Oct 23, 2024 | 1,038.24 | 1,038.24 | 1,038.24 | 1,038.24 | 0.07% |
Oct 22, 2024 | 1,037.55 | 1,037.55 | 1,037.55 | 1,037.55 | -0.12% |
Oct 21, 2024 | 1,038.82 | 1,038.82 | 1,038.82 | 1,038.82 | -0.47% |
Oct 18, 2024 | 1,043.73 | 1,043.73 | 1,043.73 | 1,043.73 | 0.20% |
Oct 17, 2024 | 1,041.70 | 1,041.70 | 1,041.70 | 1,041.70 | -0.02% |
Oct 16, 2024 | 1,041.89 | 1,041.89 | 1,041.89 | 1,041.89 | 0.23% |
Oct 15, 2024 | 1,039.50 | 1,039.50 | 1,039.50 | 1,039.50 | 0.27% |
Oct 14, 2024 | 1,036.66 | 1,036.66 | 1,036.66 | 1,036.66 | 0.08% |
Highest: 1,043.73 | Lowest: 1,032.74 | Difference: 10.99 | Average: 1,037.36 | Change %: 0.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review