Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 0.00% |
Jan 02, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 0.02% |
Dec 31, 2024 | 86.23 | 86.23 | 86.23 | 86.23 | 0.00% |
Dec 30, 2024 | 86.23 | 86.23 | 86.23 | 86.23 | 0.01% |
Dec 27, 2024 | 86.22 | 86.22 | 86.22 | 86.22 | 0.02% |
Dec 24, 2024 | 86.21 | 86.21 | 86.21 | 86.21 | 0.02% |
Dec 20, 2024 | 86.19 | 86.19 | 86.19 | 86.19 | 0.01% |
Dec 19, 2024 | 86.18 | 86.18 | 86.18 | 86.18 | 0.01% |
Dec 18, 2024 | 86.17 | 86.17 | 86.17 | 86.17 | 0.01% |
Dec 17, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 0.00% |
Dec 16, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 0.01% |
Dec 13, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 0.00% |
Dec 12, 2024 | 86.15 | 86.15 | 86.15 | 86.15 | 0.01% |
Dec 11, 2024 | 86.14 | 86.14 | 86.14 | 86.14 | -0.12% |
Jan 03, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 0.00% |
Jan 02, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 0.02% |
Dec 31, 2024 | 86.23 | 86.23 | 86.23 | 86.23 | 0.00% |
Dec 30, 2024 | 86.23 | 86.23 | 86.23 | 86.23 | 0.01% |
Dec 27, 2024 | 86.22 | 86.22 | 86.22 | 86.22 | 0.02% |
Dec 24, 2024 | 86.21 | 86.21 | 86.21 | 86.21 | 0.02% |
Dec 20, 2024 | 86.19 | 86.19 | 86.19 | 86.19 | 0.01% |
Dec 19, 2024 | 86.18 | 86.18 | 86.18 | 86.18 | 0.01% |
Dec 18, 2024 | 86.17 | 86.17 | 86.17 | 86.17 | 0.01% |
Dec 17, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 0.00% |
Dec 16, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 0.01% |
Dec 13, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 0.00% |
Dec 12, 2024 | 86.15 | 86.15 | 86.15 | 86.15 | 0.01% |
Dec 11, 2024 | 86.14 | 86.14 | 86.14 | 86.14 | 0.01% |
Dec 10, 2024 | 86.14 | 86.14 | 86.14 | 86.14 | 0.01% |
Dec 09, 2024 | 86.13 | 86.13 | 86.13 | 86.13 | 0.01% |
Highest: 86.25 | Lowest: 86.13 | Difference: 0.12 | Average: 86.19 | Change %: 0.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review