Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 23.968 | 23.968 | 23.968 | 23.968 | -0.11% |
Nov 14, 2024 | 23.994 | 23.994 | 23.994 | 23.994 | 0.03% |
Nov 13, 2024 | 23.987 | 23.987 | 23.987 | 23.987 | 0.03% |
Nov 12, 2024 | 23.981 | 23.981 | 23.981 | 23.981 | 0.06% |
Nov 11, 2024 | 23.967 | 23.967 | 23.967 | 23.967 | 0.10% |
Nov 08, 2024 | 23.944 | 23.944 | 23.944 | 23.944 | 0.14% |
Nov 07, 2024 | 23.911 | 23.911 | 23.911 | 23.911 | 0.06% |
Nov 06, 2024 | 23.897 | 23.897 | 23.897 | 23.897 | 0.23% |
Nov 05, 2024 | 23.842 | 23.842 | 23.842 | 23.842 | 0.03% |
Nov 04, 2024 | 23.835 | 23.835 | 23.835 | 23.835 | 0.09% |
Nov 01, 2024 | 23.815 | 23.815 | 23.815 | 23.815 | -0.03% |
Oct 31, 2024 | 23.822 | 23.822 | 23.822 | 23.822 | -0.06% |
Oct 30, 2024 | 23.837 | 23.837 | 23.837 | 23.837 | 0.01% |
Oct 29, 2024 | 23.834 | 23.834 | 23.834 | 23.834 | 0.06% |
Oct 28, 2024 | 23.819 | 23.819 | 23.819 | 23.819 | 0.05% |
Oct 25, 2024 | 23.808 | 23.808 | 23.808 | 23.808 | 0.01% |
Oct 24, 2024 | 23.806 | 23.806 | 23.806 | 23.806 | 0.05% |
Oct 23, 2024 | 23.795 | 23.795 | 23.795 | 23.795 | -0.05% |
Oct 22, 2024 | 23.806 | 23.806 | 23.806 | 23.806 | 0.01% |
Highest: 23.994 | Lowest: 23.795 | Difference: 0.200 | Average: 23.877 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review