
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 24.550 | 24.550 | 24.550 | 24.550 | 0.11% |
Feb 14, 2025 | 24.524 | 24.524 | 24.524 | 24.524 | 0.12% |
Feb 13, 2025 | 24.494 | 24.494 | 24.494 | 24.494 | 0.06% |
Feb 12, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | -0.03% |
Feb 11, 2025 | 24.487 | 24.487 | 24.487 | 24.487 | 0.05% |
Feb 10, 2025 | 24.475 | 24.475 | 24.475 | 24.475 | 0.09% |
Feb 07, 2025 | 24.454 | 24.454 | 24.454 | 24.454 | -0.02% |
Feb 06, 2025 | 24.459 | 24.459 | 24.459 | 24.459 | 0.08% |
Feb 05, 2025 | 24.439 | 24.439 | 24.439 | 24.439 | 0.05% |
Feb 04, 2025 | 24.427 | 24.427 | 24.427 | 24.427 | 0.01% |
Feb 03, 2025 | 24.424 | 24.424 | 24.424 | 24.424 | 0.07% |
Jan 31, 2025 | 24.407 | 24.407 | 24.407 | 24.407 | 0.06% |
Jan 30, 2025 | 24.393 | 24.393 | 24.393 | 24.393 | 0.22% |
Jan 29, 2025 | 24.339 | 24.339 | 24.339 | 24.339 | 0.04% |
Jan 28, 2025 | 24.330 | 24.330 | 24.330 | 24.330 | 0.08% |
Jan 27, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | -0.10% |
Jan 24, 2025 | 24.333 | 24.333 | 24.333 | 24.333 | 0.03% |
Jan 23, 2025 | 24.325 | 24.325 | 24.325 | 24.325 | 0.06% |
Jan 22, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | 0.14% |
Jan 21, 2025 | 24.276 | 24.276 | 24.276 | 24.276 | 0.00% |
Jan 20, 2025 | 24.277 | 24.277 | 24.277 | 24.277 | -0.08% |
Highest: 24.550 | Lowest: 24.276 | Difference: 0.274 | Average: 24.405 | Change %: 1.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review