
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 307.605 | 307.605 | 307.605 | 307.605 | 0.61% |
Feb 20, 2025 | 305.732 | 305.732 | 305.732 | 305.732 | 0.04% |
Feb 19, 2025 | 305.610 | 305.610 | 305.610 | 305.610 | 0.08% |
Feb 18, 2025 | 305.357 | 305.357 | 305.357 | 305.357 | 0.14% |
Feb 17, 2025 | 304.927 | 304.927 | 304.927 | 304.927 | 0.03% |
Feb 14, 2025 | 304.834 | 304.834 | 304.834 | 304.834 | -0.02% |
Feb 13, 2025 | 304.908 | 304.908 | 304.908 | 304.908 | 0.12% |
Feb 12, 2025 | 304.545 | 304.545 | 304.545 | 304.545 | -0.29% |
Feb 11, 2025 | 305.426 | 305.426 | 305.426 | 305.426 | -0.08% |
Feb 10, 2025 | 305.677 | 305.677 | 305.677 | 305.677 | -0.01% |
Feb 07, 2025 | 305.695 | 305.695 | 305.695 | 305.695 | 0.08% |
Feb 06, 2025 | 305.447 | 305.447 | 305.447 | 305.447 | 0.12% |
Feb 05, 2025 | 305.096 | 305.096 | 305.096 | 305.096 | 0.21% |
Feb 04, 2025 | 304.451 | 304.451 | 304.451 | 304.451 | -0.13% |
Feb 03, 2025 | 304.844 | 304.844 | 304.844 | 304.844 | -0.03% |
Jan 31, 2025 | 304.922 | 304.922 | 304.922 | 304.922 | 0.17% |
Jan 30, 2025 | 304.417 | 304.417 | 304.417 | 304.417 | 0.21% |
Jan 29, 2025 | 303.787 | 303.787 | 303.787 | 303.787 | -0.06% |
Jan 28, 2025 | 303.983 | 303.983 | 303.983 | 303.983 | 0.06% |
Jan 27, 2025 | 303.807 | 303.807 | 303.807 | 303.807 | -0.05% |
Highest: 307.605 | Lowest: 303.787 | Difference: 3.818 | Average: 305.053 | Change %: 1.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review