Breaking News
Get 55% Off 0
👀 Copy Legendary Investors' Portfolios in One Click
Copy For Free
Close

Btg Mtg Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior (0P0000YYEV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
SANTANDER PB MTG MULTIMERCADO CRÉDITO PRIVADO FI historical data, for real-time data please try another search
17.513 -0.000    -0.00%
19/01 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Santander Brasil Gestão de Recursos Ltda
ISIN:  BRMTG8CTF004 
S/N:  17.803.756/0001-71
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
SANTANDER PB MTG MULTIMERCADO CRÉDITO PRIVADO FI 17.513 -0.000 -0.00%

0P0000YYEV Historical Data

 
Get free historical data for 0P0000YYEV fund. You'll find the end of day price of the Btg Mtg Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/07/2023 - 12/17/2024
 
Date Price Open High Low Change %
Jan 19, 2024 17.513 17.513 17.513 17.513 0.00%
Jan 18, 2024 17.513 17.513 17.513 17.513 0.04%
Jan 17, 2024 17.507 17.507 17.507 17.507 0.04%
Jan 16, 2024 17.501 17.501 17.501 17.501 0.03%
Jan 15, 2024 17.495 17.495 17.495 17.495 0.04%
Jan 12, 2024 17.488 17.488 17.488 17.488 0.04%
Jan 11, 2024 17.482 17.482 17.482 17.482 0.04%
Jan 10, 2024 17.476 17.476 17.476 17.476 0.04%
Jan 09, 2024 17.470 17.470 17.470 17.470 0.04%
Jan 08, 2024 17.463 17.463 17.463 17.463 0.04%
Jan 05, 2024 17.457 17.457 17.457 17.457 0.03%
Jan 04, 2024 17.451 17.451 17.451 17.451 0.04%
Jan 03, 2024 17.445 17.445 17.445 17.445 0.04%
Jan 02, 2024 17.438 17.438 17.438 17.438 0.04%
Dec 29, 2023 17.432 17.432 17.432 17.432 0.04%
Dec 28, 2023 17.426 17.426 17.426 17.426 0.04%
Dec 27, 2023 17.420 17.420 17.420 17.420 0.04%
Dec 26, 2023 17.413 17.413 17.413 17.413 0.04%
Dec 22, 2023 17.407 17.407 17.407 17.407 0.03%
Dec 21, 2023 17.401 17.401 17.401 17.401 0.04%
Dec 20, 2023 17.395 17.395 17.395 17.395 0.04%
Dec 19, 2023 17.389 17.389 17.389 17.389 0.03%
Dec 18, 2023 17.383 17.383 17.383 17.383 0.03%
Dec 15, 2023 17.377 17.377 17.377 17.377 0.03%
Dec 14, 2023 17.371 17.371 17.371 17.371 0.04%
Dec 13, 2023 17.364 17.364 17.364 17.364 0.04%
Dec 12, 2023 17.358 17.358 17.358 17.358 0.04%
Dec 11, 2023 17.351 17.351 17.351 17.351 0.04%
Dec 08, 2023 17.345 17.345 17.345 17.345 0.04%
Dec 07, 2023 17.338 17.338 17.338 17.338 -1.00%
Highest: 17.513 Lowest: 17.338 Difference: 0.175 Average: 17.429 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YYEV Comments

Write your thoughts about Btg Mtg Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email