Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 29.253 | 29.253 | 29.253 | 29.253 | -0.35% |
Jan 23, 2025 | 29.355 | 29.355 | 29.355 | 29.355 | 0.06% |
Jan 22, 2025 | 29.336 | 29.336 | 29.336 | 29.336 | 0.08% |
Jan 21, 2025 | 29.314 | 29.314 | 29.314 | 29.314 | 0.03% |
Jan 20, 2025 | 29.305 | 29.305 | 29.305 | 29.305 | 0.13% |
Jan 17, 2025 | 29.267 | 29.267 | 29.267 | 29.267 | -0.33% |
Jan 16, 2025 | 29.365 | 29.365 | 29.365 | 29.365 | 0.64% |
Jan 15, 2025 | 29.179 | 29.179 | 29.179 | 29.179 | 0.06% |
Jan 14, 2025 | 29.161 | 29.161 | 29.161 | 29.161 | 0.05% |
Jan 13, 2025 | 29.146 | 29.146 | 29.146 | 29.146 | 0.03% |
Jan 10, 2025 | 29.136 | 29.136 | 29.136 | 29.136 | -0.34% |
Jan 08, 2025 | 29.237 | 29.237 | 29.237 | 29.237 | -0.05% |
Jan 24, 2025 | 29.253 | 29.253 | 29.253 | 29.253 | -0.35% |
Jan 23, 2025 | 29.355 | 29.355 | 29.355 | 29.355 | 0.06% |
Jan 22, 2025 | 29.336 | 29.336 | 29.336 | 29.336 | 0.08% |
Jan 21, 2025 | 29.314 | 29.314 | 29.314 | 29.314 | 0.03% |
Jan 20, 2025 | 29.305 | 29.305 | 29.305 | 29.305 | 0.13% |
Jan 17, 2025 | 29.267 | 29.267 | 29.267 | 29.267 | -0.33% |
Jan 16, 2025 | 29.365 | 29.365 | 29.365 | 29.365 | 0.64% |
Jan 15, 2025 | 29.179 | 29.179 | 29.179 | 29.179 | 0.06% |
Jan 14, 2025 | 29.161 | 29.161 | 29.161 | 29.161 | 0.05% |
Jan 13, 2025 | 29.146 | 29.146 | 29.146 | 29.146 | 0.03% |
Jan 10, 2025 | 29.136 | 29.136 | 29.136 | 29.136 | -0.34% |
Jan 08, 2025 | 29.237 | 29.237 | 29.237 | 29.237 | 0.23% |
Jan 07, 2025 | 29.168 | 29.168 | 29.168 | 29.168 | 0.06% |
Jan 06, 2025 | 29.151 | 29.151 | 29.151 | 29.151 | 0.04% |
Jan 03, 2025 | 29.139 | 29.139 | 29.139 | 29.139 | 0.33% |
Jan 02, 2025 | 29.044 | 29.044 | 29.044 | 29.044 | -0.08% |
Dec 31, 2024 | 29.067 | 29.067 | 29.067 | 29.067 | 0.08% |
Dec 30, 2024 | 29.043 | 29.043 | 29.043 | 29.043 | -0.07% |
Highest: 29.365 | Lowest: 29.043 | Difference: 0.322 | Average: 29.224 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review