
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 33.659 | 33.659 | 33.659 | 33.659 | 0.26% |
Feb 20, 2025 | 33.571 | 33.571 | 33.571 | 33.571 | -0.19% |
Feb 19, 2025 | 33.635 | 33.635 | 33.635 | 33.635 | -0.90% |
Feb 18, 2025 | 33.941 | 33.941 | 33.941 | 33.941 | -0.96% |
Feb 17, 2025 | 34.269 | 34.269 | 34.269 | 34.269 | 1.14% |
Feb 14, 2025 | 33.883 | 33.883 | 33.883 | 33.883 | 0.81% |
Feb 13, 2025 | 33.611 | 33.611 | 33.611 | 33.611 | -0.18% |
Feb 12, 2025 | 33.671 | 33.671 | 33.671 | 33.671 | -0.21% |
Feb 11, 2025 | 33.741 | 33.741 | 33.741 | 33.741 | 0.17% |
Feb 10, 2025 | 33.683 | 33.683 | 33.683 | 33.683 | 0.21% |
Feb 07, 2025 | 33.613 | 33.613 | 33.613 | 33.613 | 0.04% |
Feb 06, 2025 | 33.599 | 33.599 | 33.599 | 33.599 | 0.10% |
Feb 05, 2025 | 33.566 | 33.566 | 33.566 | 33.566 | -0.01% |
Feb 04, 2025 | 33.571 | 33.571 | 33.571 | 33.571 | 0.09% |
Feb 03, 2025 | 33.543 | 33.543 | 33.543 | 33.543 | 0.26% |
Jan 31, 2025 | 33.456 | 33.456 | 33.456 | 33.456 | -0.51% |
Jan 30, 2025 | 33.629 | 33.629 | 33.629 | 33.629 | 1.35% |
Jan 29, 2025 | 33.181 | 33.181 | 33.181 | 33.181 | -0.14% |
Jan 28, 2025 | 33.227 | 33.227 | 33.227 | 33.227 | 0.25% |
Jan 27, 2025 | 33.144 | 33.144 | 33.144 | 33.144 | 1.12% |
Jan 24, 2025 | 32.777 | 32.777 | 32.777 | 32.777 | -0.24% |
Jan 23, 2025 | 32.855 | 32.855 | 32.855 | 32.855 | -2.39% |
Feb 21, 2025 | 33.659 | 33.659 | 33.659 | 33.659 | 0.26% |
Feb 20, 2025 | 33.571 | 33.571 | 33.571 | 33.571 | -0.19% |
Feb 19, 2025 | 33.635 | 33.635 | 33.635 | 33.635 | -0.90% |
Feb 18, 2025 | 33.941 | 33.941 | 33.941 | 33.941 | -0.96% |
Feb 17, 2025 | 34.269 | 34.269 | 34.269 | 34.269 | 1.14% |
Feb 14, 2025 | 33.883 | 33.883 | 33.883 | 33.883 | 0.81% |
Feb 13, 2025 | 33.611 | 33.611 | 33.611 | 33.611 | -0.18% |
Feb 12, 2025 | 33.671 | 33.671 | 33.671 | 33.671 | -0.21% |
Highest: 34.269 | Lowest: 32.777 | Difference: 1.492 | Average: 33.602 | Change %: -0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review