![Investing.com’s stocks of the week](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2022 | 14.645 | 14.645 | 14.645 | 14.645 | 0.10% |
Apr 07, 2022 | 14.630 | 14.630 | 14.630 | 14.630 | -0.00% |
Apr 06, 2022 | 14.630 | 14.630 | 14.630 | 14.630 | 0.01% |
Apr 05, 2022 | 14.629 | 14.629 | 14.629 | 14.629 | 0.18% |
Apr 04, 2022 | 14.602 | 14.602 | 14.602 | 14.602 | 0.05% |
Apr 01, 2022 | 14.596 | 14.596 | 14.596 | 14.596 | 0.22% |
Mar 31, 2022 | 14.563 | 14.563 | 14.563 | 14.563 | 0.02% |
Mar 30, 2022 | 14.561 | 14.561 | 14.561 | 14.561 | -0.03% |
Mar 29, 2022 | 14.566 | 14.566 | 14.566 | 14.566 | -0.04% |
Mar 28, 2022 | 14.572 | 14.572 | 14.572 | 14.572 | 0.02% |
Mar 25, 2022 | 14.569 | 14.569 | 14.569 | 14.569 | 0.20% |
Mar 24, 2022 | 14.539 | 14.539 | 14.539 | 14.539 | 0.03% |
Mar 23, 2022 | 14.535 | 14.535 | 14.535 | 14.535 | 0.02% |
Mar 22, 2022 | 14.532 | 14.532 | 14.532 | 14.532 | 0.06% |
Mar 21, 2022 | 14.523 | 14.523 | 14.523 | 14.523 | 0.29% |
Mar 18, 2022 | 14.481 | 14.481 | 14.481 | 14.481 | -0.05% |
Mar 17, 2022 | 14.488 | 14.488 | 14.488 | 14.488 | -0.05% |
Mar 16, 2022 | 14.495 | 14.495 | 14.495 | 14.495 | 0.10% |
Mar 15, 2022 | 14.481 | 14.481 | 14.481 | 14.481 | -0.00% |
Mar 14, 2022 | 14.482 | 14.482 | 14.482 | 14.482 | 0.18% |
Mar 11, 2022 | 14.456 | 14.456 | 14.456 | 14.456 | 0.07% |
Mar 10, 2022 | 14.446 | 14.446 | 14.446 | 14.446 | 0.16% |
Mar 09, 2022 | 14.423 | 14.423 | 14.423 | 14.423 | 0.08% |
Mar 08, 2022 | 14.412 | 14.412 | 14.412 | 14.412 | 0.15% |
Mar 07, 2022 | 14.391 | 14.391 | 14.391 | 14.391 | 0.05% |
Mar 04, 2022 | 14.383 | 14.383 | 14.383 | 14.383 | -0.09% |
Mar 03, 2022 | 14.395 | 14.395 | 14.395 | 14.395 | 0.05% |
Mar 02, 2022 | 14.388 | 14.388 | 14.388 | 14.388 | -0.03% |
Feb 25, 2022 | 14.392 | 14.392 | 14.392 | 14.392 | 0.15% |
Feb 24, 2022 | 14.370 | 14.370 | 14.370 | 14.370 | -1.87% |
Highest: 14.645 | Lowest: 14.370 | Difference: 0.274 | Average: 14.506 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review