Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.28% |
Nov 21, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.18% |
Nov 20, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | -0.06% |
Nov 19, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.00% |
Nov 18, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.00% |
Nov 15, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | -0.17% |
Nov 14, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.11% |
Nov 13, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | -0.05% |
Nov 12, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | -0.21% |
Nov 11, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.26% |
Nov 08, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.10% |
Nov 07, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.10% |
Nov 06, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 0.31% |
Nov 05, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.00% |
Nov 04, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.10% |
Oct 31, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -0.32% |
Oct 30, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | -0.30% |
Oct 29, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | -0.17% |
Oct 28, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.00% |
Highest: 1.071 | Lowest: 1.061 | Difference: 0.010 | Average: 1.067 | Change %: 0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review