Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 29.193 | 29.193 | 29.193 | 29.193 | 0.05% |
Jan 31, 2025 | 29.179 | 29.179 | 29.179 | 29.179 | 0.05% |
Jan 30, 2025 | 29.164 | 29.164 | 29.164 | 29.164 | 0.04% |
Jan 29, 2025 | 29.153 | 29.153 | 29.153 | 29.153 | 0.04% |
Jan 28, 2025 | 29.141 | 29.141 | 29.141 | 29.141 | 0.04% |
Jan 27, 2025 | 29.128 | 29.128 | 29.128 | 29.128 | 0.05% |
Jan 24, 2025 | 29.115 | 29.115 | 29.115 | 29.115 | 0.05% |
Jan 23, 2025 | 29.101 | 29.101 | 29.101 | 29.101 | 0.05% |
Jan 22, 2025 | 29.088 | 29.088 | 29.088 | 29.088 | 0.05% |
Jan 21, 2025 | 29.074 | 29.074 | 29.074 | 29.074 | 0.05% |
Jan 20, 2025 | 29.061 | 29.061 | 29.061 | 29.061 | 0.05% |
Jan 17, 2025 | 29.048 | 29.048 | 29.048 | 29.048 | 0.05% |
Jan 16, 2025 | 29.035 | 29.035 | 29.035 | 29.035 | 0.05% |
Jan 15, 2025 | 29.021 | 29.021 | 29.021 | 29.021 | 0.05% |
Jan 14, 2025 | 29.008 | 29.008 | 29.008 | 29.008 | 0.04% |
Jan 13, 2025 | 28.995 | 28.995 | 28.995 | 28.995 | 0.05% |
Jan 10, 2025 | 28.982 | 28.982 | 28.982 | 28.982 | 0.05% |
Jan 09, 2025 | 28.969 | 28.969 | 28.969 | 28.969 | 0.05% |
Jan 08, 2025 | 28.955 | 28.955 | 28.955 | 28.955 | 0.06% |
Jan 07, 2025 | 28.939 | 28.939 | 28.939 | 28.939 | 0.06% |
Jan 06, 2025 | 28.922 | 28.922 | 28.922 | 28.922 | 0.05% |
Highest: 29.193 | Lowest: 28.922 | Difference: 0.271 | Average: 29.060 | Change %: 0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review