
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 2,045.881 | 2,045.881 | 2,045.881 | 2,045.881 | 0.80% |
Mar 18, 2025 | 2,029.695 | 2,029.695 | 2,029.695 | 2,029.695 | 0.48% |
Mar 17, 2025 | 2,019.903 | 2,019.903 | 2,019.903 | 2,019.903 | 1.44% |
Mar 14, 2025 | 1,991.278 | 1,991.278 | 1,991.278 | 1,991.278 | 2.66% |
Mar 13, 2025 | 1,939.752 | 1,939.752 | 1,939.752 | 1,939.752 | 1.39% |
Mar 12, 2025 | 1,913.177 | 1,913.177 | 1,913.177 | 1,913.177 | 0.31% |
Mar 11, 2025 | 1,907.175 | 1,907.175 | 1,907.175 | 1,907.175 | -0.84% |
Mar 10, 2025 | 1,923.291 | 1,923.291 | 1,923.291 | 1,923.291 | -0.41% |
Mar 07, 2025 | 1,931.283 | 1,931.283 | 1,931.283 | 1,931.283 | 1.38% |
Mar 06, 2025 | 1,904.921 | 1,904.921 | 1,904.921 | 1,904.921 | 0.23% |
Mar 05, 2025 | 1,900.504 | 1,900.504 | 1,900.504 | 1,900.504 | 0.07% |
Feb 28, 2025 | 1,899.236 | 1,899.236 | 1,899.236 | 1,899.236 | -1.56% |
Feb 27, 2025 | 1,929.275 | 1,929.275 | 1,929.275 | 1,929.275 | -5.70% |
Mar 19, 2025 | 2,045.881 | 2,045.881 | 2,045.881 | 2,045.881 | 0.80% |
Mar 18, 2025 | 2,029.695 | 2,029.695 | 2,029.695 | 2,029.695 | 0.48% |
Mar 17, 2025 | 2,019.903 | 2,019.903 | 2,019.903 | 2,019.903 | 1.44% |
Mar 14, 2025 | 1,991.278 | 1,991.278 | 1,991.278 | 1,991.278 | 2.66% |
Mar 13, 2025 | 1,939.752 | 1,939.752 | 1,939.752 | 1,939.752 | 1.39% |
Mar 12, 2025 | 1,913.177 | 1,913.177 | 1,913.177 | 1,913.177 | 0.31% |
Mar 11, 2025 | 1,907.175 | 1,907.175 | 1,907.175 | 1,907.175 | -0.84% |
Mar 10, 2025 | 1,923.291 | 1,923.291 | 1,923.291 | 1,923.291 | -0.41% |
Mar 07, 2025 | 1,931.283 | 1,931.283 | 1,931.283 | 1,931.283 | 1.38% |
Mar 06, 2025 | 1,904.921 | 1,904.921 | 1,904.921 | 1,904.921 | 0.23% |
Mar 05, 2025 | 1,900.504 | 1,900.504 | 1,900.504 | 1,900.504 | 0.07% |
Feb 28, 2025 | 1,899.236 | 1,899.236 | 1,899.236 | 1,899.236 | -1.56% |
Feb 27, 2025 | 1,929.275 | 1,929.275 | 1,929.275 | 1,929.275 | -0.11% |
Feb 26, 2025 | 1,931.385 | 1,931.385 | 1,931.385 | 1,931.385 | -1.00% |
Feb 25, 2025 | 1,950.981 | 1,950.981 | 1,950.981 | 1,950.981 | 0.45% |
Feb 24, 2025 | 1,942.232 | 1,942.232 | 1,942.232 | 1,942.232 | -1.36% |
Feb 21, 2025 | 1,968.932 | 1,968.932 | 1,968.932 | 1,968.932 | -0.32% |
Highest: 2,045.881 | Lowest: 1,899.236 | Difference: 146.646 | Average: 1,948.809 | Change %: 3.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review