
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 869.016 | 869.016 | 869.016 | 869.016 | -0.66% |
Feb 17, 2025 | 874.817 | 874.817 | 874.817 | 874.817 | 0.72% |
Feb 14, 2025 | 868.543 | 868.543 | 868.543 | 868.543 | 2.77% |
Feb 13, 2025 | 845.164 | 845.164 | 845.164 | 845.164 | 0.55% |
Feb 12, 2025 | 840.559 | 840.559 | 840.559 | 840.559 | -1.35% |
Feb 11, 2025 | 852.063 | 852.063 | 852.063 | 852.063 | 1.52% |
Feb 10, 2025 | 839.339 | 839.339 | 839.339 | 839.339 | 0.76% |
Feb 07, 2025 | 832.978 | 832.978 | 832.978 | 832.978 | -1.24% |
Feb 06, 2025 | 843.431 | 843.431 | 843.431 | 843.431 | 0.62% |
Feb 05, 2025 | 838.257 | 838.257 | 838.257 | 838.257 | -0.23% |
Feb 04, 2025 | 840.171 | 840.171 | 840.171 | 840.171 | -0.40% |
Feb 03, 2025 | 843.511 | 843.511 | 843.511 | 843.511 | 0.11% |
Jan 31, 2025 | 842.550 | 842.550 | 842.550 | 842.550 | -0.88% |
Jan 30, 2025 | 850.007 | 850.007 | 850.007 | 850.007 | 3.02% |
Jan 29, 2025 | 825.061 | 825.061 | 825.061 | 825.061 | -0.21% |
Jan 28, 2025 | 826.798 | 826.798 | 826.798 | 826.798 | -0.61% |
Jan 27, 2025 | 831.879 | 831.879 | 831.879 | 831.879 | 2.42% |
Jan 24, 2025 | 812.220 | 812.220 | 812.220 | 812.220 | -0.04% |
Jan 23, 2025 | 812.562 | 812.562 | 812.562 | 812.562 | -0.56% |
Jan 22, 2025 | 817.101 | 817.101 | 817.101 | 817.101 | 0.67% |
Jan 21, 2025 | 811.631 | 811.631 | 811.631 | 811.631 | 0.58% |
Highest: 874.817 | Lowest: 811.631 | Difference: 63.186 | Average: 838.936 | Change %: 7.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review