Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 855.533 | 855.533 | 855.533 | 855.533 | -0.17% |
Oct 30, 2024 | 857.022 | 857.022 | 857.022 | 857.022 | 0.01% |
Oct 29, 2024 | 856.946 | 856.946 | 856.946 | 856.946 | -0.10% |
Oct 28, 2024 | 857.775 | 857.775 | 857.775 | 857.775 | 0.31% |
Oct 25, 2024 | 855.165 | 855.165 | 855.165 | 855.165 | -0.04% |
Oct 24, 2024 | 855.480 | 855.480 | 855.480 | 855.480 | 0.27% |
Oct 23, 2024 | 853.170 | 853.170 | 853.170 | 853.170 | -0.16% |
Oct 22, 2024 | 854.519 | 854.519 | 854.519 | 854.519 | -0.07% |
Oct 21, 2024 | 855.119 | 855.119 | 855.119 | 855.119 | -0.02% |
Oct 18, 2024 | 855.303 | 855.303 | 855.303 | 855.303 | -0.08% |
Oct 17, 2024 | 855.958 | 855.958 | 855.958 | 855.958 | -0.20% |
Oct 16, 2024 | 857.663 | 857.663 | 857.663 | 857.663 | 0.16% |
Oct 15, 2024 | 856.272 | 856.272 | 856.272 | 856.272 | 0.02% |
Oct 14, 2024 | 856.097 | 856.097 | 856.097 | 856.097 | 0.25% |
Oct 11, 2024 | 853.947 | 853.947 | 853.947 | 853.947 | -0.06% |
Oct 10, 2024 | 854.481 | 854.481 | 854.481 | 854.481 | 0.13% |
Oct 09, 2024 | 853.396 | 853.396 | 853.396 | 853.396 | -0.36% |
Oct 08, 2024 | 856.498 | 856.498 | 856.498 | 856.498 | -0.06% |
Oct 07, 2024 | 857.026 | 857.026 | 857.026 | 857.026 | 0.10% |
Highest: 857.775 | Lowest: 853.170 | Difference: 4.605 | Average: 855.651 | Change %: -0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review