Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 161.173 | 161.173 | 161.173 | 161.173 | 0.04% |
Nov 19, 2024 | 161.101 | 161.101 | 161.101 | 161.101 | 0.04% |
Nov 18, 2024 | 161.035 | 161.035 | 161.035 | 161.035 | 0.04% |
Nov 14, 2024 | 160.967 | 160.967 | 160.967 | 160.967 | 0.04% |
Nov 13, 2024 | 160.897 | 160.897 | 160.897 | 160.897 | 0.04% |
Nov 12, 2024 | 160.826 | 160.826 | 160.826 | 160.826 | 0.04% |
Nov 11, 2024 | 160.758 | 160.758 | 160.758 | 160.758 | 0.04% |
Nov 08, 2024 | 160.690 | 160.690 | 160.690 | 160.690 | 0.04% |
Nov 07, 2024 | 160.622 | 160.622 | 160.622 | 160.622 | 0.04% |
Nov 06, 2024 | 160.558 | 160.558 | 160.558 | 160.558 | 0.04% |
Nov 05, 2024 | 160.493 | 160.493 | 160.493 | 160.493 | 0.04% |
Nov 04, 2024 | 160.429 | 160.429 | 160.429 | 160.429 | 0.04% |
Nov 01, 2024 | 160.363 | 160.363 | 160.363 | 160.363 | 0.04% |
Oct 31, 2024 | 160.297 | 160.297 | 160.297 | 160.297 | 0.04% |
Oct 30, 2024 | 160.233 | 160.233 | 160.233 | 160.233 | 0.04% |
Oct 29, 2024 | 160.169 | 160.169 | 160.169 | 160.169 | 0.04% |
Oct 28, 2024 | 160.106 | 160.106 | 160.106 | 160.106 | 0.04% |
Oct 25, 2024 | 160.043 | 160.043 | 160.043 | 160.043 | 0.04% |
Oct 24, 2024 | 159.981 | 159.981 | 159.981 | 159.981 | 0.04% |
Highest: 161.173 | Lowest: 159.981 | Difference: 1.192 | Average: 160.565 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review