Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 429.119 | 429.119 | 429.119 | 429.119 | 0.04% |
Nov 05, 2024 | 428.943 | 428.943 | 428.943 | 428.943 | 0.04% |
Nov 04, 2024 | 428.757 | 428.757 | 428.757 | 428.757 | 0.05% |
Nov 01, 2024 | 428.540 | 428.540 | 428.540 | 428.540 | 0.03% |
Oct 31, 2024 | 428.397 | 428.397 | 428.397 | 428.397 | 0.04% |
Oct 30, 2024 | 428.218 | 428.218 | 428.218 | 428.218 | 0.05% |
Oct 29, 2024 | 428.023 | 428.023 | 428.023 | 428.023 | 0.04% |
Oct 28, 2024 | 427.853 | 427.853 | 427.853 | 427.853 | 0.05% |
Oct 25, 2024 | 427.649 | 427.649 | 427.649 | 427.649 | 0.03% |
Oct 24, 2024 | 427.507 | 427.507 | 427.507 | 427.507 | 0.05% |
Oct 23, 2024 | 427.278 | 427.278 | 427.278 | 427.278 | 0.04% |
Oct 22, 2024 | 427.110 | 427.110 | 427.110 | 427.110 | -0.47% |
Nov 06, 2024 | 429.119 | 429.119 | 429.119 | 429.119 | 0.04% |
Nov 05, 2024 | 428.943 | 428.943 | 428.943 | 428.943 | 0.04% |
Nov 04, 2024 | 428.757 | 428.757 | 428.757 | 428.757 | 0.05% |
Nov 01, 2024 | 428.540 | 428.540 | 428.540 | 428.540 | 0.03% |
Oct 31, 2024 | 428.397 | 428.397 | 428.397 | 428.397 | 0.04% |
Oct 30, 2024 | 428.218 | 428.218 | 428.218 | 428.218 | 0.05% |
Oct 29, 2024 | 428.023 | 428.023 | 428.023 | 428.023 | 0.04% |
Oct 28, 2024 | 427.853 | 427.853 | 427.853 | 427.853 | 0.05% |
Oct 25, 2024 | 427.649 | 427.649 | 427.649 | 427.649 | 0.03% |
Oct 24, 2024 | 427.507 | 427.507 | 427.507 | 427.507 | 0.05% |
Oct 23, 2024 | 427.278 | 427.278 | 427.278 | 427.278 | 0.04% |
Oct 22, 2024 | 427.110 | 427.110 | 427.110 | 427.110 | 0.04% |
Oct 21, 2024 | 426.931 | 426.931 | 426.931 | 426.931 | 0.04% |
Oct 18, 2024 | 426.753 | 426.753 | 426.753 | 426.753 | 0.04% |
Oct 17, 2024 | 426.597 | 426.597 | 426.597 | 426.597 | 0.03% |
Oct 16, 2024 | 426.459 | 426.459 | 426.459 | 426.459 | 0.03% |
Oct 15, 2024 | 426.344 | 426.344 | 426.344 | 426.344 | 0.03% |
Oct 14, 2024 | 426.211 | 426.211 | 426.211 | 426.211 | 0.05% |
Highest: 429.119 | Lowest: 426.211 | Difference: 2.908 | Average: 427.803 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review