
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 336.080 | 336.080 | 336.080 | 336.080 | 0.06% |
Mar 10, 2025 | 335.886 | 335.886 | 335.886 | 335.886 | 0.06% |
Mar 07, 2025 | 335.694 | 335.694 | 335.694 | 335.694 | 0.04% |
Mar 06, 2025 | 335.550 | 335.550 | 335.550 | 335.550 | 0.04% |
Mar 05, 2025 | 335.402 | 335.402 | 335.402 | 335.402 | 0.06% |
Feb 28, 2025 | 335.212 | 335.212 | 335.212 | 335.212 | 0.05% |
Feb 27, 2025 | 335.028 | 335.028 | 335.028 | 335.028 | 0.06% |
Feb 26, 2025 | 334.822 | 334.822 | 334.822 | 334.822 | 0.04% |
Feb 25, 2025 | 334.679 | 334.679 | 334.679 | 334.679 | 0.05% |
Feb 24, 2025 | 334.502 | 334.502 | 334.502 | 334.502 | 0.05% |
Feb 21, 2025 | 334.346 | 334.346 | 334.346 | 334.346 | 0.06% |
Feb 20, 2025 | 334.156 | 334.156 | 334.156 | 334.156 | 0.05% |
Feb 19, 2025 | 333.985 | 333.985 | 333.985 | 333.985 | 0.06% |
Feb 18, 2025 | 333.801 | 333.801 | 333.801 | 333.801 | -0.68% |
Mar 11, 2025 | 336.080 | 336.080 | 336.080 | 336.080 | 0.06% |
Mar 10, 2025 | 335.886 | 335.886 | 335.886 | 335.886 | 0.06% |
Mar 07, 2025 | 335.694 | 335.694 | 335.694 | 335.694 | 0.04% |
Mar 06, 2025 | 335.550 | 335.550 | 335.550 | 335.550 | 0.04% |
Mar 05, 2025 | 335.402 | 335.402 | 335.402 | 335.402 | 0.06% |
Feb 28, 2025 | 335.212 | 335.212 | 335.212 | 335.212 | 0.05% |
Feb 27, 2025 | 335.028 | 335.028 | 335.028 | 335.028 | 0.06% |
Feb 26, 2025 | 334.822 | 334.822 | 334.822 | 334.822 | 0.04% |
Feb 25, 2025 | 334.679 | 334.679 | 334.679 | 334.679 | 0.05% |
Feb 24, 2025 | 334.502 | 334.502 | 334.502 | 334.502 | 0.05% |
Feb 21, 2025 | 334.346 | 334.346 | 334.346 | 334.346 | 0.06% |
Feb 20, 2025 | 334.156 | 334.156 | 334.156 | 334.156 | 0.05% |
Feb 19, 2025 | 333.985 | 333.985 | 333.985 | 333.985 | 0.06% |
Feb 18, 2025 | 333.801 | 333.801 | 333.801 | 333.801 | 0.05% |
Feb 17, 2025 | 333.640 | 333.640 | 333.640 | 333.640 | 0.06% |
Feb 14, 2025 | 333.444 | 333.444 | 333.444 | 333.444 | 0.05% |
Highest: 336.080 | Lowest: 333.444 | Difference: 2.636 | Average: 334.846 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review