Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 46.275 | 46.275 | 46.275 | 46.275 | 0.05% |
Jan 07, 2025 | 46.250 | 46.250 | 46.250 | 46.250 | 0.05% |
Jan 06, 2025 | 46.226 | 46.226 | 46.226 | 46.226 | 0.05% |
Jan 03, 2025 | 46.204 | 46.204 | 46.204 | 46.204 | 0.05% |
Jan 02, 2025 | 46.183 | 46.183 | 46.183 | 46.183 | 0.05% |
Dec 31, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | 0.04% |
Dec 30, 2024 | 46.141 | 46.141 | 46.141 | 46.141 | 0.04% |
Dec 27, 2024 | 46.124 | 46.124 | 46.124 | 46.124 | 0.03% |
Dec 26, 2024 | 46.111 | 46.111 | 46.111 | 46.111 | 0.03% |
Dec 24, 2024 | 46.096 | 46.096 | 46.096 | 46.096 | 0.03% |
Dec 23, 2024 | 46.081 | 46.081 | 46.081 | 46.081 | 0.02% |
Dec 20, 2024 | 46.073 | 46.073 | 46.073 | 46.073 | 0.02% |
Dec 19, 2024 | 46.064 | 46.064 | 46.064 | 46.064 | -0.46% |
Jan 08, 2025 | 46.275 | 46.275 | 46.275 | 46.275 | 0.05% |
Jan 07, 2025 | 46.250 | 46.250 | 46.250 | 46.250 | 0.05% |
Jan 06, 2025 | 46.226 | 46.226 | 46.226 | 46.226 | 0.05% |
Jan 03, 2025 | 46.204 | 46.204 | 46.204 | 46.204 | 0.05% |
Jan 02, 2025 | 46.183 | 46.183 | 46.183 | 46.183 | 0.05% |
Dec 31, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | 0.04% |
Dec 30, 2024 | 46.141 | 46.141 | 46.141 | 46.141 | 0.04% |
Dec 27, 2024 | 46.124 | 46.124 | 46.124 | 46.124 | 0.03% |
Dec 26, 2024 | 46.111 | 46.111 | 46.111 | 46.111 | 0.03% |
Dec 24, 2024 | 46.096 | 46.096 | 46.096 | 46.096 | 0.03% |
Dec 23, 2024 | 46.081 | 46.081 | 46.081 | 46.081 | 0.02% |
Dec 20, 2024 | 46.073 | 46.073 | 46.073 | 46.073 | 0.02% |
Dec 19, 2024 | 46.064 | 46.064 | 46.064 | 46.064 | 0.04% |
Dec 18, 2024 | 46.047 | 46.047 | 46.047 | 46.047 | 0.02% |
Dec 17, 2024 | 46.036 | 46.036 | 46.036 | 46.036 | 0.05% |
Dec 16, 2024 | 46.015 | 46.015 | 46.015 | 46.015 | 0.04% |
Dec 13, 2024 | 45.997 | 45.997 | 45.997 | 45.997 | 0.04% |
Highest: 46.275 | Lowest: 45.997 | Difference: 0.278 | Average: 46.136 | Change %: 0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review