Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 80.104 | 80.104 | 80.104 | 80.104 | -0.64% |
Sep 25, 2024 | 80.619 | 80.619 | 80.619 | 80.619 | 0.43% |
Sep 24, 2024 | 80.273 | 80.273 | 80.273 | 80.273 | -1.37% |
Sep 23, 2024 | 81.388 | 81.388 | 81.388 | 81.388 | 0.31% |
Sep 20, 2024 | 81.138 | 81.138 | 81.138 | 81.138 | 1.66% |
Sep 19, 2024 | 79.814 | 79.814 | 79.814 | 79.814 | -0.15% |
Sep 18, 2024 | 79.934 | 79.934 | 79.934 | 79.934 | -0.79% |
Sep 17, 2024 | 80.567 | 80.567 | 80.567 | 80.567 | -0.62% |
Sep 16, 2024 | 81.066 | 81.066 | 81.066 | 81.066 | -0.89% |
Sep 13, 2024 | 81.793 | 81.793 | 81.793 | 81.793 | -1.03% |
Sep 12, 2024 | 82.644 | 82.644 | 82.644 | 82.644 | -0.28% |
Sep 11, 2024 | 82.879 | 82.879 | 82.879 | 82.879 | -0.11% |
Sep 10, 2024 | 82.973 | 82.973 | 82.973 | 82.973 | 1.24% |
Sep 09, 2024 | 81.954 | 81.954 | 81.954 | 81.954 | -0.12% |
Sep 06, 2024 | 82.049 | 82.049 | 82.049 | 82.049 | 0.22% |
Sep 05, 2024 | 81.866 | 81.866 | 81.866 | 81.866 | -0.91% |
Sep 04, 2024 | 82.615 | 82.615 | 82.615 | 82.615 | -0.11% |
Sep 03, 2024 | 82.706 | 82.706 | 82.706 | 82.706 | 0.34% |
Sep 02, 2024 | 82.423 | 82.423 | 82.423 | 82.423 | -0.38% |
Aug 30, 2024 | 82.733 | 82.733 | 82.733 | 82.733 | 0.45% |
Aug 29, 2024 | 82.363 | 82.363 | 82.363 | 82.363 | 1.29% |
Aug 28, 2024 | 81.316 | 81.316 | 81.316 | 81.316 | 0.91% |
Highest: 82.973 | Lowest: 79.814 | Difference: 3.159 | Average: 81.601 | Change %: -0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review