
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 84.963 | 84.963 | 84.963 | 84.963 | -1.15% |
Apr 02, 2025 | 85.952 | 85.952 | 85.952 | 85.952 | 0.16% |
Apr 01, 2025 | 85.815 | 85.815 | 85.815 | 85.815 | -0.51% |
Mar 31, 2025 | 86.252 | 86.252 | 86.252 | 86.252 | -0.72% |
Mar 28, 2025 | 86.876 | 86.876 | 86.876 | 86.808 | 0.08% |
Mar 27, 2025 | 86.808 | 86.808 | 86.808 | 86.808 | 0.32% |
Mar 26, 2025 | 86.534 | 86.534 | 86.534 | 86.534 | 0.73% |
Mar 25, 2025 | 85.906 | 85.906 | 85.906 | 85.906 | -0.99% |
Mar 24, 2025 | 86.761 | 86.761 | 86.761 | 86.761 | 0.62% |
Mar 21, 2025 | 86.230 | 86.230 | 86.230 | 85.540 | 0.81% |
Mar 20, 2025 | 85.540 | 85.540 | 85.540 | 85.540 | 0.65% |
Mar 19, 2025 | 84.991 | 84.991 | 84.991 | 84.991 | -0.54% |
Mar 18, 2025 | 85.455 | 85.455 | 85.455 | 85.455 | -0.04% |
Mar 17, 2025 | 85.485 | 85.485 | 85.485 | 85.485 | -1.16% |
Mar 14, 2025 | 86.492 | 86.492 | 86.492 | 86.492 | -1.15% |
Mar 13, 2025 | 87.496 | 87.496 | 87.496 | 87.496 | 0.19% |
Mar 12, 2025 | 87.332 | 87.332 | 87.332 | 87.332 | -0.18% |
Mar 11, 2025 | 87.493 | 87.493 | 87.493 | 87.493 | -0.87% |
Mar 10, 2025 | 88.260 | 88.260 | 88.260 | 88.260 | 1.25% |
Mar 07, 2025 | 87.173 | 87.173 | 87.173 | 87.173 | 0.56% |
Mar 06, 2025 | 86.685 | 86.685 | 86.685 | 86.685 | -0.20% |
Mar 05, 2025 | 86.856 | 86.856 | 86.856 | 86.856 | -2.16% |
Highest: 88.260 | Lowest: 84.963 | Difference: 3.297 | Average: 86.425 | Change %: -4.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review