
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 22.317 | 22.317 | 22.317 | 22.317 | 0.05% |
Apr 02, 2025 | 22.305 | 22.305 | 22.305 | 22.305 | 0.05% |
Apr 01, 2025 | 22.294 | 22.294 | 22.294 | 22.294 | 0.05% |
Mar 31, 2025 | 22.282 | 22.282 | 22.282 | 22.282 | 0.05% |
Mar 28, 2025 | 22.272 | 22.272 | 22.272 | 22.258 | 0.06% |
Mar 27, 2025 | 22.258 | 22.258 | 22.258 | 22.258 | 0.05% |
Mar 26, 2025 | 22.246 | 22.246 | 22.246 | 22.246 | 0.05% |
Mar 25, 2025 | 22.235 | 22.235 | 22.235 | 22.235 | 0.05% |
Mar 24, 2025 | 22.223 | 22.223 | 22.223 | 22.223 | 0.05% |
Mar 21, 2025 | 22.212 | 22.212 | 22.212 | 22.201 | 0.05% |
Mar 20, 2025 | 22.201 | 22.201 | 22.201 | 22.201 | 0.05% |
Mar 19, 2025 | 22.190 | 22.190 | 22.190 | 22.190 | 0.05% |
Mar 18, 2025 | 22.180 | 22.180 | 22.180 | 22.180 | 0.05% |
Mar 17, 2025 | 22.169 | 22.169 | 22.169 | 22.169 | 0.05% |
Mar 14, 2025 | 22.158 | 22.158 | 22.158 | 22.158 | 0.05% |
Mar 13, 2025 | 22.148 | 22.148 | 22.148 | 22.148 | 0.05% |
Mar 12, 2025 | 22.137 | 22.137 | 22.137 | 22.137 | 0.05% |
Mar 11, 2025 | 22.126 | 22.126 | 22.126 | 22.126 | 0.05% |
Mar 10, 2025 | 22.116 | 22.116 | 22.116 | 22.116 | 0.05% |
Mar 07, 2025 | 22.105 | 22.105 | 22.105 | 22.105 | 0.05% |
Mar 06, 2025 | 22.095 | 22.095 | 22.095 | 22.095 | 0.05% |
Mar 05, 2025 | 22.084 | 22.084 | 22.084 | 22.084 | 0.05% |
Highest: 22.317 | Lowest: 22.084 | Difference: 0.233 | Average: 22.198 | Change %: 1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review