Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 24,817.578 | 24,817.578 | 24,817.578 | 24,817.578 | 0.48% |
Nov 18, 2024 | 24,697.887 | 24,697.887 | 24,697.887 | 24,697.887 | -0.26% |
Nov 14, 2024 | 24,763.422 | 24,763.422 | 24,763.422 | 24,763.422 | 0.23% |
Nov 13, 2024 | 24,707.738 | 24,707.738 | 24,707.738 | 24,707.738 | 0.06% |
Nov 12, 2024 | 24,692.633 | 24,692.633 | 24,692.633 | 24,692.633 | 0.07% |
Nov 11, 2024 | 24,675.586 | 24,675.586 | 24,675.586 | 24,675.586 | 0.33% |
Nov 08, 2024 | 24,594.525 | 24,594.525 | 24,594.525 | 24,594.525 | -1.28% |
Nov 07, 2024 | 24,913.939 | 24,913.939 | 24,913.939 | 24,913.939 | -0.61% |
Nov 06, 2024 | 25,067.219 | 25,067.219 | 25,067.219 | 25,067.219 | 0.08% |
Nov 05, 2024 | 25,047.627 | 25,047.627 | 25,047.627 | 25,047.627 | 0.08% |
Nov 04, 2024 | 25,028.750 | 25,028.750 | 25,028.750 | 25,028.750 | 2.00% |
Nov 01, 2024 | 24,536.803 | 24,536.803 | 24,536.803 | 24,536.803 | -1.67% |
Oct 31, 2024 | 24,952.313 | 24,952.313 | 24,952.313 | 24,952.313 | -0.56% |
Oct 30, 2024 | 25,092.361 | 25,092.361 | 25,092.361 | 25,092.361 | 0.13% |
Oct 29, 2024 | 25,060.941 | 25,060.941 | 25,060.941 | 25,060.941 | -0.30% |
Oct 28, 2024 | 25,136.471 | 25,136.471 | 25,136.471 | 25,136.471 | 0.92% |
Oct 25, 2024 | 24,907.143 | 24,907.143 | 24,907.143 | 24,907.143 | -0.25% |
Oct 24, 2024 | 24,969.729 | 24,969.729 | 24,969.729 | 24,969.729 | 0.67% |
Oct 23, 2024 | 24,802.975 | 24,802.975 | 24,802.975 | 24,802.975 | -0.60% |
Oct 22, 2024 | 24,953.652 | 24,953.652 | 24,953.652 | 24,953.652 | -0.40% |
Highest: 25,136.471 | Lowest: 24,536.803 | Difference: 599.668 | Average: 24,870.965 | Change %: -0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review