
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 205.487 | 205.487 | 205.487 | 205.487 | 0.05% |
Apr 02, 2025 | 205.379 | 205.379 | 205.379 | 205.379 | 0.05% |
Apr 01, 2025 | 205.270 | 205.270 | 205.270 | 205.270 | 0.05% |
Mar 31, 2025 | 205.159 | 205.159 | 205.159 | 205.159 | 0.05% |
Mar 28, 2025 | 205.063 | 205.063 | 205.063 | 204.933 | 0.06% |
Mar 27, 2025 | 204.933 | 204.933 | 204.933 | 204.933 | 0.05% |
Mar 26, 2025 | 204.826 | 204.826 | 204.826 | 204.826 | 0.05% |
Mar 25, 2025 | 204.720 | 204.720 | 204.720 | 204.720 | 0.05% |
Mar 24, 2025 | 204.610 | 204.610 | 204.610 | 204.610 | 0.05% |
Mar 21, 2025 | 204.508 | 204.508 | 204.508 | 204.406 | 0.05% |
Mar 20, 2025 | 204.406 | 204.406 | 204.406 | 204.406 | 0.05% |
Mar 19, 2025 | 204.304 | 204.304 | 204.304 | 204.304 | 0.05% |
Mar 18, 2025 | 204.207 | 204.207 | 204.207 | 204.207 | 0.05% |
Mar 17, 2025 | 204.107 | 204.107 | 204.107 | 204.107 | 0.05% |
Mar 14, 2025 | 204.005 | 204.005 | 204.005 | 204.005 | 0.05% |
Mar 13, 2025 | 203.905 | 203.905 | 203.905 | 203.905 | 0.05% |
Mar 12, 2025 | 203.805 | 203.805 | 203.805 | 203.805 | 0.05% |
Mar 11, 2025 | 203.702 | 203.702 | 203.702 | 203.702 | 0.05% |
Mar 10, 2025 | 203.603 | 203.603 | 203.603 | 203.603 | 0.05% |
Mar 07, 2025 | 203.506 | 203.506 | 203.506 | 203.506 | 0.05% |
Mar 06, 2025 | 203.409 | 203.409 | 203.409 | 203.409 | 0.05% |
Mar 05, 2025 | 203.306 | 203.306 | 203.306 | 203.306 | 0.05% |
Highest: 205.487 | Lowest: 203.306 | Difference: 2.182 | Average: 204.374 | Change %: 1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review