Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 201.145 | 201.145 | 201.145 | 201.145 | 0.05% |
Jan 29, 2025 | 201.051 | 201.051 | 201.051 | 201.051 | 0.05% |
Jan 28, 2025 | 200.957 | 200.957 | 200.957 | 200.957 | 0.05% |
Jan 27, 2025 | 200.865 | 200.865 | 200.865 | 200.865 | 0.05% |
Jan 24, 2025 | 200.770 | 200.770 | 200.770 | 200.770 | 0.04% |
Jan 23, 2025 | 200.681 | 200.681 | 200.681 | 200.681 | 0.05% |
Jan 22, 2025 | 200.587 | 200.587 | 200.587 | 200.587 | 0.05% |
Jan 21, 2025 | 200.493 | 200.493 | 200.493 | 200.493 | 0.05% |
Jan 20, 2025 | 200.400 | 200.400 | 200.400 | 200.400 | 0.04% |
Jan 17, 2025 | 200.311 | 200.311 | 200.311 | 200.311 | 0.05% |
Jan 16, 2025 | 200.219 | 200.219 | 200.219 | 200.219 | 0.05% |
Jan 15, 2025 | 200.125 | 200.125 | 200.125 | 200.125 | 0.05% |
Jan 14, 2025 | 200.029 | 200.029 | 200.029 | 200.029 | 0.04% |
Jan 13, 2025 | 199.939 | 199.939 | 199.939 | 199.939 | 0.04% |
Jan 10, 2025 | 199.849 | 199.849 | 199.849 | 199.849 | 0.05% |
Jan 09, 2025 | 199.752 | 199.752 | 199.752 | 199.752 | 0.05% |
Jan 08, 2025 | 199.657 | 199.657 | 199.657 | 199.657 | 0.05% |
Jan 07, 2025 | 199.551 | 199.551 | 199.551 | 199.551 | 0.05% |
Jan 06, 2025 | 199.442 | 199.442 | 199.442 | 199.442 | 0.05% |
Jan 03, 2025 | 199.345 | 199.345 | 199.345 | 199.345 | 0.05% |
Jan 02, 2025 | 199.251 | 199.251 | 199.251 | 199.251 | 0.04% |
Highest: 201.145 | Lowest: 199.251 | Difference: 1.894 | Average: 200.210 | Change %: 0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review