![CIO survey a massive boon for Microsoft - JP Morgan](https://i-invdn-com.investing.com/news/LYNXNPEB6F0KW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 101,585.602 | 101,585.602 | 101,585.602 | 101,585.602 | 0.04% |
Jun 26, 2024 | 101,543.492 | 101,543.492 | 101,543.492 | 101,543.492 | 0.14% |
Jun 25, 2024 | 101,397.133 | 101,397.133 | 101,397.133 | 101,397.133 | -0.00% |
Jun 24, 2024 | 101,401.305 | 101,401.305 | 101,401.305 | 101,401.305 | -0.03% |
Jun 21, 2024 | 101,427.422 | 101,427.422 | 101,427.422 | 101,427.422 | 0.18% |
Jun 20, 2024 | 101,242.180 | 101,242.180 | 101,242.180 | 101,242.180 | 0.13% |
Jun 19, 2024 | 101,109.617 | 101,109.617 | 101,109.617 | 101,109.617 | 0.00% |
Jun 18, 2024 | 101,107.305 | 101,107.305 | 101,107.305 | 101,107.305 | 0.28% |
Jun 17, 2024 | 100,821.633 | 100,821.633 | 100,821.633 | 100,821.633 | -0.17% |
Jun 14, 2024 | 100,995.430 | 100,995.430 | 100,995.430 | 100,995.430 | -0.04% |
Jun 13, 2024 | 101,038.172 | 101,038.172 | 101,038.172 | 101,038.172 | -0.11% |
Jun 12, 2024 | 101,153.344 | 101,153.344 | 101,153.344 | 101,153.344 | 0.11% |
Jun 11, 2024 | 101,037.617 | 101,037.617 | 101,037.617 | 101,037.617 | 0.12% |
Jun 10, 2024 | 100,915.703 | 100,915.703 | 100,915.703 | 100,915.703 | 0.01% |
Jun 07, 2024 | 100,904.141 | 100,904.141 | 100,904.141 | 100,904.141 | -0.27% |
Jun 06, 2024 | 101,173.492 | 101,173.492 | 101,173.492 | 101,173.492 | 0.05% |
Jun 05, 2024 | 101,121.813 | 101,121.813 | 101,121.813 | 101,121.813 | 0.19% |
Jun 04, 2024 | 100,925.875 | 100,925.875 | 100,925.875 | 100,925.875 | -0.08% |
Jun 03, 2024 | 101,001.742 | 101,001.742 | 101,001.742 | 101,001.742 | -0.62% |
May 31, 2024 | 101,628.164 | 101,628.164 | 101,628.164 | 101,628.164 | -0.11% |
Highest: 101,628.164 | Lowest: 100,821.633 | Difference: 806.531 | Average: 101,176.559 | Change %: -0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review