
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 23.266 | 23.266 | 23.266 | 23.225 | 0.18% |
Apr 09, 2025 | 23.225 | 23.225 | 23.225 | 23.225 | -0.09% |
Apr 08, 2025 | 23.246 | 23.246 | 23.246 | 23.246 | 0.18% |
Apr 07, 2025 | 23.204 | 23.204 | 23.204 | 23.204 | -0.04% |
Apr 04, 2025 | 23.214 | 23.214 | 23.214 | 23.214 | 0.02% |
Apr 03, 2025 | 23.209 | 23.209 | 23.209 | 23.209 | 0.35% |
Apr 02, 2025 | 23.129 | 23.129 | 23.129 | 23.129 | 0.07% |
Apr 01, 2025 | 23.112 | 23.112 | 23.112 | 23.112 | 0.08% |
Mar 31, 2025 | 23.093 | 23.093 | 23.093 | 23.093 | -0.07% |
Mar 28, 2025 | 23.110 | 23.110 | 23.110 | 23.102 | 0.04% |
Mar 27, 2025 | 23.102 | 23.102 | 23.102 | 23.102 | 0.07% |
Mar 26, 2025 | 23.085 | 23.085 | 23.085 | 23.085 | 0.04% |
Mar 25, 2025 | 23.076 | 23.076 | 23.076 | 23.052 | 0.11% |
Mar 24, 2025 | 23.052 | 23.052 | 23.052 | 23.052 | -0.03% |
Mar 21, 2025 | 23.058 | 23.058 | 23.064 | 23.058 | -0.03% |
Mar 20, 2025 | 23.064 | 23.064 | 23.064 | 23.064 | -0.09% |
Mar 19, 2025 | 23.085 | 23.085 | 23.085 | 23.085 | 0.11% |
Mar 18, 2025 | 23.060 | 23.060 | 23.060 | 23.060 | 0.05% |
Mar 17, 2025 | 23.049 | 23.049 | 23.049 | 23.049 | 0.05% |
Mar 14, 2025 | 23.036 | 23.036 | 23.036 | 23.036 | 0.11% |
Mar 13, 2025 | 23.012 | 23.012 | 23.012 | 23.012 | 0.06% |
Highest: 23.266 | Lowest: 23.012 | Difference: 0.255 | Average: 23.118 | Change %: 1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review