![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 27.000 | 27.000 | 27.000 | 27.000 | 0.01% |
Feb 03, 2025 | 26.997 | 26.997 | 26.997 | 26.997 | 0.12% |
Jan 31, 2025 | 26.964 | 26.964 | 26.964 | 26.964 | 0.05% |
Jan 30, 2025 | 26.951 | 26.951 | 26.951 | 26.951 | 0.28% |
Jan 29, 2025 | 26.876 | 26.876 | 26.876 | 26.876 | 0.02% |
Jan 28, 2025 | 26.869 | 26.869 | 26.869 | 26.869 | 0.05% |
Jan 27, 2025 | 26.855 | 26.855 | 26.855 | 26.855 | 0.08% |
Jan 24, 2025 | 26.834 | 26.834 | 26.834 | 26.834 | 0.01% |
Jan 23, 2025 | 26.831 | 26.831 | 26.831 | 26.831 | 0.03% |
Jan 22, 2025 | 26.822 | 26.822 | 26.822 | 26.822 | 0.13% |
Jan 21, 2025 | 26.786 | 26.786 | 26.786 | 26.786 | 0.02% |
Jan 20, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | -0.03% |
Jan 17, 2025 | 26.788 | 26.788 | 26.788 | 26.788 | 0.10% |
Jan 16, 2025 | 26.763 | 26.763 | 26.763 | 26.763 | -0.01% |
Jan 15, 2025 | 26.766 | 26.766 | 26.766 | 26.766 | 0.18% |
Jan 14, 2025 | 26.717 | 26.717 | 26.717 | 26.717 | 0.03% |
Jan 13, 2025 | 26.708 | 26.708 | 26.708 | 26.708 | -0.12% |
Jan 10, 2025 | 26.740 | 26.740 | 26.740 | 26.740 | 0.01% |
Jan 09, 2025 | 26.738 | 26.738 | 26.738 | 26.738 | 0.04% |
Jan 08, 2025 | 26.727 | 26.727 | 26.727 | 26.727 | 0.02% |
Jan 07, 2025 | 26.722 | 26.722 | 26.722 | 26.722 | 0.07% |
Highest: 27.000 | Lowest: 26.708 | Difference: 0.292 | Average: 26.821 | Change %: 1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review