![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1,475.178 | 1,475.178 | 1,475.178 | 1,475.178 | -1.79% |
Jun 05, 2024 | 1,502.060 | 1,502.060 | 1,502.060 | 1,502.060 | 0.69% |
Jun 04, 2024 | 1,491.748 | 1,491.748 | 1,491.748 | 1,491.748 | -0.21% |
Jun 03, 2024 | 1,494.912 | 1,494.912 | 1,494.912 | 1,494.912 | 0.01% |
May 31, 2024 | 1,494.693 | 1,494.693 | 1,494.693 | 1,494.693 | 0.20% |
May 29, 2024 | 1,491.746 | 1,491.746 | 1,491.746 | 1,491.746 | -0.13% |
May 28, 2024 | 1,493.736 | 1,493.736 | 1,493.736 | 1,493.736 | 0.07% |
May 27, 2024 | 1,492.666 | 1,492.666 | 1,492.666 | 1,492.666 | -0.05% |
May 24, 2024 | 1,493.360 | 1,493.360 | 1,493.360 | 1,493.360 | -0.04% |
May 23, 2024 | 1,493.930 | 1,493.930 | 1,493.930 | 1,493.930 | 0.16% |
May 22, 2024 | 1,491.607 | 1,491.607 | 1,491.607 | 1,491.607 | -0.13% |
May 21, 2024 | 1,493.548 | 1,493.548 | 1,493.548 | 1,493.548 | 0.03% |
May 20, 2024 | 1,493.130 | 1,493.130 | 1,493.130 | 1,493.130 | -0.10% |
May 17, 2024 | 1,494.604 | 1,494.604 | 1,494.604 | 1,494.604 | 0.00% |
May 16, 2024 | 1,494.604 | 1,494.604 | 1,494.604 | 1,494.604 | 0.24% |
May 15, 2024 | 1,490.963 | 1,490.963 | 1,490.963 | 1,490.963 | 0.19% |
May 14, 2024 | 1,488.137 | 1,488.137 | 1,488.137 | 1,488.137 | 0.13% |
May 13, 2024 | 1,486.184 | 1,486.184 | 1,486.184 | 1,486.184 | -0.03% |
May 10, 2024 | 1,486.640 | 1,486.640 | 1,486.640 | 1,486.640 | -0.11% |
May 09, 2024 | 1,488.307 | 1,488.307 | 1,488.307 | 1,488.307 | 0.29% |
May 08, 2024 | 1,483.983 | 1,483.983 | 1,483.983 | 1,483.983 | 0.03% |
May 07, 2024 | 1,483.572 | 1,483.572 | 1,483.572 | 1,483.572 | 0.08% |
May 06, 2024 | 1,482.352 | 1,482.352 | 1,482.352 | 1,482.352 | -0.02% |
May 03, 2024 | 1,482.647 | 1,482.647 | 1,482.647 | 1,482.647 | 0.30% |
May 02, 2024 | 1,478.251 | 1,478.251 | 1,478.251 | 1,478.251 | 0.21% |
Jun 06, 2024 | 1,475.178 | 1,475.178 | 1,475.178 | 1,475.178 | -1.79% |
Jun 05, 2024 | 1,502.060 | 1,502.060 | 1,502.060 | 1,502.060 | 0.69% |
Jun 04, 2024 | 1,491.748 | 1,491.748 | 1,491.748 | 1,491.748 | -0.21% |
Jun 03, 2024 | 1,494.912 | 1,494.912 | 1,494.912 | 1,494.912 | 0.01% |
May 31, 2024 | 1,494.693 | 1,494.693 | 1,494.693 | 1,494.693 | 0.20% |
Highest: 1,502.060 | Lowest: 1,475.178 | Difference: 26.882 | Average: 1,490.038 | Change %: -1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review