
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 62.973 | 62.973 | 62.973 | 62.973 | -0.11% |
Feb 13, 2025 | 63.043 | 63.043 | 63.043 | 63.043 | 0.05% |
Feb 12, 2025 | 63.010 | 63.010 | 63.010 | 63.010 | 0.04% |
Feb 11, 2025 | 62.985 | 62.985 | 62.985 | 62.985 | 0.02% |
Feb 10, 2025 | 62.971 | 62.971 | 62.971 | 62.971 | 0.10% |
Feb 07, 2025 | 62.906 | 62.906 | 62.906 | 62.906 | 0.05% |
Feb 06, 2025 | 62.872 | 62.872 | 62.872 | 62.872 | 0.11% |
Feb 05, 2025 | 62.801 | 62.801 | 62.801 | 62.801 | -0.01% |
Feb 04, 2025 | 62.808 | 62.808 | 62.808 | 62.808 | -0.04% |
Feb 03, 2025 | 62.833 | 62.833 | 62.833 | 62.833 | -0.01% |
Jan 31, 2025 | 62.841 | 62.841 | 62.841 | 62.841 | 0.06% |
Jan 30, 2025 | 62.806 | 62.806 | 62.806 | 62.806 | 0.01% |
Jan 29, 2025 | 62.802 | 62.802 | 62.802 | 62.802 | 0.07% |
Jan 28, 2025 | 62.758 | 62.758 | 62.758 | 62.758 | 0.10% |
Jan 27, 2025 | 62.693 | 62.693 | 62.693 | 62.693 | -0.08% |
Jan 24, 2025 | 62.745 | 62.745 | 62.745 | 62.745 | -0.01% |
Jan 23, 2025 | 62.753 | 62.753 | 62.753 | 62.753 | 0.08% |
Jan 22, 2025 | 62.702 | 62.702 | 62.702 | 62.702 | 0.06% |
Jan 21, 2025 | 62.664 | 62.664 | 62.664 | 62.664 | -0.05% |
Jan 20, 2025 | 62.697 | 62.697 | 62.697 | 62.697 | 0.03% |
Highest: 63.043 | Lowest: 62.664 | Difference: 0.379 | Average: 62.833 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review