Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 1,107.780 | 1,107.780 | 1,107.780 | 1,107.780 | 0.04% |
Nov 14, 2024 | 1,107.284 | 1,107.284 | 1,107.284 | 1,107.284 | 0.06% |
Nov 13, 2024 | 1,106.612 | 1,106.612 | 1,106.612 | 1,106.612 | 0.04% |
Nov 12, 2024 | 1,106.157 | 1,106.157 | 1,106.157 | 1,106.157 | -0.05% |
Nov 11, 2024 | 1,106.717 | 1,106.717 | 1,106.717 | 1,106.717 | 0.02% |
Nov 08, 2024 | 1,106.441 | 1,106.441 | 1,106.441 | 1,106.441 | 0.05% |
Nov 07, 2024 | 1,105.850 | 1,105.850 | 1,105.850 | 1,105.850 | 0.08% |
Nov 06, 2024 | 1,104.917 | 1,104.917 | 1,104.917 | 1,104.917 | 0.05% |
Nov 05, 2024 | 1,104.385 | 1,104.385 | 1,104.385 | 1,104.385 | 0.05% |
Nov 04, 2024 | 1,103.852 | 1,103.852 | 1,103.852 | 1,103.852 | 0.12% |
Nov 01, 2024 | 1,102.580 | 1,102.580 | 1,102.580 | 1,102.580 | -0.00% |
Oct 31, 2024 | 1,102.595 | 1,102.595 | 1,102.595 | 1,102.595 | 0.05% |
Oct 30, 2024 | 1,102.071 | 1,102.071 | 1,102.071 | 1,102.071 | 0.05% |
Oct 29, 2024 | 1,101.515 | 1,101.515 | 1,101.515 | 1,101.515 | 0.02% |
Oct 28, 2024 | 1,101.341 | 1,101.341 | 1,101.341 | 1,101.341 | 0.02% |
Oct 25, 2024 | 1,101.142 | 1,101.142 | 1,101.142 | 1,101.142 | 0.01% |
Oct 24, 2024 | 1,101.039 | 1,101.039 | 1,101.039 | 1,101.039 | 0.11% |
Oct 23, 2024 | 1,099.790 | 1,099.790 | 1,099.790 | 1,099.790 | 0.01% |
Oct 22, 2024 | 1,099.671 | 1,099.671 | 1,099.671 | 1,099.671 | 0.04% |
Highest: 1,107.780 | Lowest: 1,099.671 | Difference: 8.110 | Average: 1,103.776 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review