
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 1,140.425 | 1,140.425 | 1,140.425 | 1,140.425 | 0.05% |
Mar 06, 2025 | 1,139.903 | 1,139.903 | 1,139.903 | 1,139.903 | 0.11% |
Mar 05, 2025 | 1,138.690 | 1,138.690 | 1,138.690 | 1,138.690 | 0.02% |
Feb 28, 2025 | 1,138.425 | 1,138.425 | 1,138.425 | 1,138.425 | 0.00% |
Feb 27, 2025 | 1,138.425 | 1,138.425 | 1,138.425 | 1,138.425 | 0.02% |
Feb 26, 2025 | 1,138.216 | 1,138.216 | 1,138.216 | 1,138.216 | 0.01% |
Feb 25, 2025 | 1,138.147 | 1,138.147 | 1,138.147 | 1,138.147 | 0.08% |
Feb 24, 2025 | 1,137.283 | 1,137.283 | 1,137.283 | 1,137.283 | -0.01% |
Feb 21, 2025 | 1,137.442 | 1,137.442 | 1,137.442 | 1,137.442 | 0.06% |
Feb 20, 2025 | 1,136.707 | 1,136.707 | 1,136.707 | 1,136.707 | 0.06% |
Feb 19, 2025 | 1,136.056 | 1,136.056 | 1,136.056 | 1,136.056 | 0.03% |
Feb 18, 2025 | 1,135.699 | 1,135.699 | 1,135.699 | 1,135.699 | 0.04% |
Feb 17, 2025 | 1,135.221 | 1,135.221 | 1,135.221 | 1,135.221 | 0.08% |
Feb 14, 2025 | 1,134.286 | 1,134.286 | 1,134.286 | 1,134.286 | -0.54% |
Mar 07, 2025 | 1,140.425 | 1,140.425 | 1,140.425 | 1,140.425 | 0.05% |
Mar 06, 2025 | 1,139.903 | 1,139.903 | 1,139.903 | 1,139.903 | 0.11% |
Mar 05, 2025 | 1,138.690 | 1,138.690 | 1,138.690 | 1,138.690 | 0.02% |
Feb 28, 2025 | 1,138.425 | 1,138.425 | 1,138.425 | 1,138.425 | 0.00% |
Feb 27, 2025 | 1,138.425 | 1,138.425 | 1,138.425 | 1,138.425 | 0.02% |
Feb 26, 2025 | 1,138.216 | 1,138.216 | 1,138.216 | 1,138.216 | 0.01% |
Feb 25, 2025 | 1,138.147 | 1,138.147 | 1,138.147 | 1,138.147 | 0.08% |
Feb 24, 2025 | 1,137.283 | 1,137.283 | 1,137.283 | 1,137.283 | -0.01% |
Feb 21, 2025 | 1,137.442 | 1,137.442 | 1,137.442 | 1,137.442 | 0.06% |
Feb 20, 2025 | 1,136.707 | 1,136.707 | 1,136.707 | 1,136.707 | 0.06% |
Feb 19, 2025 | 1,136.056 | 1,136.056 | 1,136.056 | 1,136.056 | 0.03% |
Feb 18, 2025 | 1,135.699 | 1,135.699 | 1,135.699 | 1,135.699 | 0.04% |
Feb 17, 2025 | 1,135.221 | 1,135.221 | 1,135.221 | 1,135.221 | 0.08% |
Feb 14, 2025 | 1,134.286 | 1,134.286 | 1,134.286 | 1,134.286 | 0.12% |
Feb 13, 2025 | 1,132.954 | 1,132.954 | 1,132.954 | 1,132.954 | 0.06% |
Feb 12, 2025 | 1,132.256 | 1,132.256 | 1,132.256 | 1,132.256 | 0.05% |
Highest: 1,140.425 | Lowest: 1,132.256 | Difference: 8.169 | Average: 1,137.169 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review