Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 288.077 | 288.077 | 288.077 | 288.077 | -0.11% |
Nov 19, 2024 | 288.395 | 288.395 | 288.395 | 288.395 | 0.22% |
Nov 18, 2024 | 287.762 | 287.762 | 287.762 | 287.762 | 1.24% |
Nov 14, 2024 | 284.229 | 284.229 | 284.229 | 284.229 | -0.57% |
Nov 13, 2024 | 285.848 | 285.848 | 285.848 | 285.848 | -0.29% |
Nov 12, 2024 | 286.665 | 286.665 | 286.665 | 286.665 | -2.27% |
Nov 11, 2024 | 293.332 | 293.332 | 293.332 | 293.332 | -3.27% |
Nov 08, 2024 | 303.253 | 303.253 | 303.253 | 303.253 | -4.61% |
Nov 07, 2024 | 317.923 | 317.923 | 317.923 | 317.923 | 3.48% |
Nov 06, 2024 | 307.242 | 307.242 | 307.242 | 307.242 | -1.13% |
Nov 05, 2024 | 310.761 | 310.761 | 310.761 | 310.761 | -0.88% |
Nov 04, 2024 | 313.530 | 313.530 | 313.530 | 313.530 | 1.02% |
Nov 01, 2024 | 310.350 | 310.350 | 310.350 | 310.350 | 7.73% |
Nov 21, 2024 | 288.077 | 288.077 | 288.077 | 288.077 | -0.11% |
Nov 19, 2024 | 288.395 | 288.395 | 288.395 | 288.395 | 0.22% |
Nov 18, 2024 | 287.762 | 287.762 | 287.762 | 287.762 | 1.24% |
Nov 14, 2024 | 284.229 | 284.229 | 284.229 | 284.229 | -0.57% |
Nov 13, 2024 | 285.848 | 285.848 | 285.848 | 285.848 | -0.29% |
Nov 12, 2024 | 286.665 | 286.665 | 286.665 | 286.665 | -2.27% |
Nov 11, 2024 | 293.332 | 293.332 | 293.332 | 293.332 | -3.27% |
Nov 08, 2024 | 303.253 | 303.253 | 303.253 | 303.253 | -4.61% |
Nov 07, 2024 | 317.923 | 317.923 | 317.923 | 317.923 | 3.48% |
Nov 06, 2024 | 307.242 | 307.242 | 307.242 | 307.242 | -1.13% |
Nov 05, 2024 | 310.761 | 310.761 | 310.761 | 310.761 | -0.88% |
Nov 04, 2024 | 313.530 | 313.530 | 313.530 | 313.530 | 1.02% |
Nov 01, 2024 | 310.350 | 310.350 | 310.350 | 310.350 | -0.05% |
Oct 31, 2024 | 310.519 | 310.519 | 310.519 | 310.519 | -0.66% |
Oct 30, 2024 | 312.592 | 312.592 | 312.592 | 312.592 | -0.31% |
Oct 29, 2024 | 313.563 | 313.563 | 313.563 | 313.563 | -0.36% |
Oct 28, 2024 | 314.683 | 314.683 | 314.683 | 314.683 | 1.86% |
Highest: 317.923 | Lowest: 284.229 | Difference: 33.694 | Average: 300.203 | Change %: -6.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review