
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 55.585 | 55.585 | 55.585 | 55.585 | 0.05% |
Mar 06, 2025 | 55.557 | 55.557 | 55.557 | 55.557 | 0.05% |
Mar 05, 2025 | 55.528 | 55.528 | 55.528 | 55.528 | 0.05% |
Feb 28, 2025 | 55.501 | 55.501 | 55.501 | 55.501 | 0.05% |
Feb 27, 2025 | 55.473 | 55.473 | 55.473 | 55.473 | 0.05% |
Feb 26, 2025 | 55.445 | 55.445 | 55.445 | 55.445 | 0.05% |
Feb 25, 2025 | 55.417 | 55.417 | 55.417 | 55.417 | 0.05% |
Feb 24, 2025 | 55.390 | 55.390 | 55.390 | 55.390 | 0.05% |
Feb 21, 2025 | 55.363 | 55.363 | 55.363 | 55.363 | 0.05% |
Feb 20, 2025 | 55.337 | 55.337 | 55.337 | 55.337 | 0.05% |
Feb 19, 2025 | 55.310 | 55.310 | 55.310 | 55.310 | 0.05% |
Feb 18, 2025 | 55.283 | 55.283 | 55.283 | 55.283 | 0.05% |
Feb 17, 2025 | 55.255 | 55.255 | 55.255 | 55.255 | -0.59% |
Mar 07, 2025 | 55.585 | 55.585 | 55.585 | 55.585 | 0.05% |
Mar 06, 2025 | 55.557 | 55.557 | 55.557 | 55.557 | 0.05% |
Mar 05, 2025 | 55.528 | 55.528 | 55.528 | 55.528 | 0.05% |
Feb 28, 2025 | 55.501 | 55.501 | 55.501 | 55.501 | 0.05% |
Feb 27, 2025 | 55.473 | 55.473 | 55.473 | 55.473 | 0.05% |
Feb 26, 2025 | 55.445 | 55.445 | 55.445 | 55.445 | 0.05% |
Feb 25, 2025 | 55.417 | 55.417 | 55.417 | 55.417 | 0.05% |
Feb 24, 2025 | 55.390 | 55.390 | 55.390 | 55.390 | 0.05% |
Feb 21, 2025 | 55.363 | 55.363 | 55.363 | 55.363 | 0.05% |
Feb 20, 2025 | 55.337 | 55.337 | 55.337 | 55.337 | 0.05% |
Feb 19, 2025 | 55.310 | 55.310 | 55.310 | 55.310 | 0.05% |
Feb 18, 2025 | 55.283 | 55.283 | 55.283 | 55.283 | 0.05% |
Feb 17, 2025 | 55.255 | 55.255 | 55.255 | 55.255 | 0.05% |
Feb 14, 2025 | 55.228 | 55.228 | 55.228 | 55.228 | 0.05% |
Feb 13, 2025 | 55.199 | 55.199 | 55.199 | 55.199 | 0.06% |
Feb 12, 2025 | 55.167 | 55.167 | 55.167 | 55.167 | 0.06% |
Feb 11, 2025 | 55.136 | 55.136 | 55.136 | 55.136 | 0.05% |
Highest: 55.585 | Lowest: 55.136 | Difference: 0.449 | Average: 55.387 | Change %: 0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review