
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 55.337 | 55.337 | 55.337 | 55.337 | 0.05% |
Feb 19, 2025 | 55.310 | 55.310 | 55.310 | 55.310 | 0.05% |
Feb 18, 2025 | 55.283 | 55.283 | 55.283 | 55.283 | 0.05% |
Feb 17, 2025 | 55.255 | 55.255 | 55.255 | 55.255 | 0.05% |
Feb 14, 2025 | 55.228 | 55.228 | 55.228 | 55.228 | 0.05% |
Feb 13, 2025 | 55.199 | 55.199 | 55.199 | 55.199 | 0.06% |
Feb 12, 2025 | 55.167 | 55.167 | 55.167 | 55.167 | 0.06% |
Feb 11, 2025 | 55.136 | 55.136 | 55.136 | 55.136 | 0.05% |
Feb 10, 2025 | 55.109 | 55.109 | 55.109 | 55.109 | 0.05% |
Feb 07, 2025 | 55.083 | 55.083 | 55.083 | 55.083 | 0.04% |
Feb 06, 2025 | 55.059 | 55.059 | 55.059 | 55.059 | 0.04% |
Feb 05, 2025 | 55.037 | 55.037 | 55.037 | 55.037 | 0.05% |
Feb 04, 2025 | 55.011 | 55.011 | 55.011 | 55.011 | 0.05% |
Feb 03, 2025 | 54.985 | 54.985 | 54.985 | 54.985 | 0.05% |
Jan 31, 2025 | 54.958 | 54.958 | 54.958 | 54.958 | 0.05% |
Jan 30, 2025 | 54.931 | 54.931 | 54.931 | 54.931 | 0.04% |
Jan 29, 2025 | 54.907 | 54.907 | 54.907 | 54.907 | 0.05% |
Jan 28, 2025 | 54.882 | 54.882 | 54.882 | 54.882 | 0.04% |
Jan 27, 2025 | 54.857 | 54.857 | 54.857 | 54.857 | 0.05% |
Jan 24, 2025 | 54.833 | 54.833 | 54.833 | 54.833 | 0.05% |
Jan 23, 2025 | 54.808 | 54.808 | 54.808 | 54.808 | 0.05% |
Jan 22, 2025 | 54.783 | 54.783 | 54.783 | 54.783 | 0.05% |
Highest: 55.337 | Lowest: 54.783 | Difference: 0.554 | Average: 55.053 | Change %: 1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review