
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 28.332 | 28.332 | 28.332 | 28.332 | 0.05% |
Feb 26, 2025 | 28.318 | 28.318 | 28.318 | 28.318 | 0.04% |
Feb 25, 2025 | 28.305 | 28.305 | 28.305 | 28.305 | 0.06% |
Feb 24, 2025 | 28.287 | 28.287 | 28.287 | 28.287 | 0.06% |
Feb 21, 2025 | 28.271 | 28.271 | 28.271 | 28.271 | 0.06% |
Feb 20, 2025 | 28.254 | 28.254 | 28.254 | 28.254 | 0.05% |
Feb 19, 2025 | 28.239 | 28.239 | 28.239 | 28.239 | 0.06% |
Feb 18, 2025 | 28.223 | 28.223 | 28.223 | 28.223 | 0.05% |
Feb 17, 2025 | 28.208 | 28.208 | 28.208 | 28.208 | 0.06% |
Feb 14, 2025 | 28.191 | 28.191 | 28.191 | 28.191 | 0.06% |
Feb 13, 2025 | 28.174 | 28.174 | 28.174 | 28.174 | 0.05% |
Feb 12, 2025 | 28.161 | 28.161 | 28.161 | 28.161 | -0.60% |
Feb 27, 2025 | 28.332 | 28.332 | 28.332 | 28.332 | 0.05% |
Feb 26, 2025 | 28.318 | 28.318 | 28.318 | 28.318 | 0.04% |
Feb 25, 2025 | 28.305 | 28.305 | 28.305 | 28.305 | 0.06% |
Feb 24, 2025 | 28.287 | 28.287 | 28.287 | 28.287 | 0.06% |
Feb 21, 2025 | 28.271 | 28.271 | 28.271 | 28.271 | 0.06% |
Feb 20, 2025 | 28.254 | 28.254 | 28.254 | 28.254 | 0.05% |
Feb 19, 2025 | 28.239 | 28.239 | 28.239 | 28.239 | 0.06% |
Feb 18, 2025 | 28.223 | 28.223 | 28.223 | 28.223 | 0.05% |
Feb 17, 2025 | 28.208 | 28.208 | 28.208 | 28.208 | 0.06% |
Feb 14, 2025 | 28.191 | 28.191 | 28.191 | 28.191 | 0.06% |
Feb 13, 2025 | 28.174 | 28.174 | 28.174 | 28.174 | 0.05% |
Feb 12, 2025 | 28.161 | 28.161 | 28.161 | 28.161 | 0.06% |
Feb 11, 2025 | 28.143 | 28.143 | 28.143 | 28.143 | 0.08% |
Feb 10, 2025 | 28.121 | 28.121 | 28.121 | 28.121 | 0.05% |
Feb 07, 2025 | 28.107 | 28.107 | 28.107 | 28.107 | 0.06% |
Feb 06, 2025 | 28.090 | 28.090 | 28.090 | 28.090 | 0.05% |
Feb 05, 2025 | 28.076 | 28.076 | 28.076 | 28.076 | 0.06% |
Feb 04, 2025 | 28.060 | 28.060 | 28.060 | 28.060 | 0.05% |
Highest: 28.332 | Lowest: 28.060 | Difference: 0.271 | Average: 28.217 | Change %: 1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review