Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 27.765 | 27.765 | 27.765 | 27.765 | -0.06% |
Jan 03, 2025 | 27.782 | 27.782 | 27.782 | 27.782 | 0.16% |
Jan 02, 2025 | 27.739 | 27.739 | 27.739 | 27.739 | 0.02% |
Dec 31, 2024 | 27.733 | 27.733 | 27.733 | 27.733 | 0.04% |
Dec 30, 2024 | 27.721 | 27.721 | 27.721 | 27.721 | 0.03% |
Dec 27, 2024 | 27.714 | 27.714 | 27.714 | 27.714 | 0.10% |
Dec 26, 2024 | 27.687 | 27.687 | 27.687 | 27.687 | 0.36% |
Dec 24, 2024 | 27.588 | 27.588 | 27.588 | 27.588 | 0.04% |
Dec 23, 2024 | 27.577 | 27.577 | 27.577 | 27.577 | 0.02% |
Dec 20, 2024 | 27.571 | 27.571 | 27.571 | 27.571 | -0.58% |
Dec 19, 2024 | 27.733 | 27.733 | 27.733 | 27.733 | -0.23% |
Dec 18, 2024 | 27.797 | 27.797 | 27.797 | 27.797 | 1.33% |
Dec 17, 2024 | 27.432 | 27.432 | 27.432 | 27.432 | -0.40% |
Dec 16, 2024 | 27.541 | 27.541 | 27.541 | 27.541 | 0.27% |
Dec 13, 2024 | 27.466 | 27.466 | 27.466 | 27.466 | 0.18% |
Dec 12, 2024 | 27.418 | 27.418 | 27.418 | 27.418 | 0.65% |
Dec 11, 2024 | 27.241 | 27.241 | 27.241 | 27.241 | -0.11% |
Dec 10, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | -0.09% |
Dec 09, 2024 | 27.294 | 27.294 | 27.294 | 27.294 | -0.15% |
Highest: 27.797 | Lowest: 27.241 | Difference: 0.556 | Average: 27.583 | Change %: 1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review