
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 28.222 | 28.222 | 28.222 | 28.222 | 0.19% |
Feb 19, 2025 | 28.168 | 28.168 | 28.168 | 28.168 | -0.04% |
Feb 18, 2025 | 28.178 | 28.178 | 28.178 | 28.178 | 0.15% |
Feb 17, 2025 | 28.136 | 28.136 | 28.136 | 28.136 | -0.06% |
Feb 14, 2025 | 28.152 | 28.152 | 28.152 | 28.152 | 0.12% |
Feb 13, 2025 | 28.119 | 28.119 | 28.119 | 28.119 | 0.21% |
Feb 12, 2025 | 28.060 | 28.060 | 28.060 | 28.060 | 0.02% |
Feb 11, 2025 | 28.054 | 28.054 | 28.054 | 28.054 | 0.05% |
Feb 10, 2025 | 28.040 | 28.040 | 28.040 | 28.040 | 0.04% |
Feb 07, 2025 | 28.028 | 28.028 | 28.028 | 28.028 | 0.09% |
Feb 06, 2025 | 28.004 | 28.004 | 28.004 | 28.004 | 0.09% |
Feb 05, 2025 | 27.979 | 27.979 | 27.979 | 27.979 | -0.01% |
Feb 04, 2025 | 27.982 | 27.982 | 27.982 | 27.982 | -0.00% |
Feb 03, 2025 | 27.983 | 27.983 | 27.983 | 27.983 | 0.13% |
Jan 31, 2025 | 27.946 | 27.946 | 27.946 | 27.946 | 0.07% |
Jan 30, 2025 | 27.927 | 27.927 | 27.927 | 27.927 | -0.24% |
Jan 29, 2025 | 27.994 | 27.994 | 27.994 | 27.994 | 0.30% |
Jan 28, 2025 | 27.911 | 27.911 | 27.911 | 27.911 | 0.03% |
Jan 27, 2025 | 27.903 | 27.903 | 27.903 | 27.903 | -0.01% |
Jan 24, 2025 | 27.906 | 27.906 | 27.906 | 27.906 | 0.04% |
Highest: 28.222 | Lowest: 27.903 | Difference: 0.319 | Average: 28.035 | Change %: 1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review