Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 61.531 | 61.531 | 61.531 | 61.531 | -0.27% |
Jan 22, 2025 | 61.696 | 61.696 | 61.696 | 61.696 | -0.81% |
Jan 21, 2025 | 62.200 | 62.200 | 62.200 | 62.200 | 0.37% |
Jan 20, 2025 | 61.972 | 61.972 | 61.972 | 61.972 | 0.01% |
Jan 17, 2025 | 61.964 | 61.964 | 61.964 | 61.964 | 0.80% |
Jan 16, 2025 | 61.475 | 61.475 | 61.475 | 61.475 | 0.82% |
Jan 15, 2025 | 60.973 | 60.973 | 60.973 | 60.973 | 1.22% |
Jan 14, 2025 | 60.239 | 60.239 | 60.239 | 60.239 | -0.22% |
Jan 13, 2025 | 60.374 | 60.374 | 60.374 | 60.374 | -0.61% |
Jan 10, 2025 | 60.744 | 60.744 | 60.744 | 60.744 | -1.54% |
Jan 08, 2025 | 61.693 | 61.693 | 61.693 | 61.693 | -0.05% |
Jan 07, 2025 | 61.724 | 61.724 | 61.724 | 61.724 | 0.31% |
Jan 23, 2025 | 61.531 | 61.531 | 61.531 | 61.531 | -0.27% |
Jan 22, 2025 | 61.696 | 61.696 | 61.696 | 61.696 | -0.81% |
Jan 21, 2025 | 62.200 | 62.200 | 62.200 | 62.200 | 0.37% |
Jan 20, 2025 | 61.972 | 61.972 | 61.972 | 61.972 | 0.01% |
Jan 17, 2025 | 61.964 | 61.964 | 61.964 | 61.964 | 0.80% |
Jan 16, 2025 | 61.475 | 61.475 | 61.475 | 61.475 | 0.82% |
Jan 15, 2025 | 60.973 | 60.973 | 60.973 | 60.973 | 1.22% |
Jan 14, 2025 | 60.239 | 60.239 | 60.239 | 60.239 | -0.22% |
Jan 13, 2025 | 60.374 | 60.374 | 60.374 | 60.374 | -0.61% |
Jan 10, 2025 | 60.744 | 60.744 | 60.744 | 60.744 | -1.54% |
Jan 08, 2025 | 61.693 | 61.693 | 61.693 | 61.693 | -0.05% |
Jan 07, 2025 | 61.724 | 61.724 | 61.724 | 61.724 | -0.85% |
Jan 06, 2025 | 62.256 | 62.256 | 62.256 | 62.256 | -0.10% |
Jan 03, 2025 | 62.319 | 62.319 | 62.319 | 62.319 | 0.92% |
Jan 02, 2025 | 61.752 | 61.752 | 61.752 | 61.752 | -0.73% |
Dec 31, 2024 | 62.204 | 62.204 | 62.204 | 62.204 | -0.01% |
Dec 30, 2024 | 62.212 | 62.212 | 62.212 | 62.212 | -1.09% |
Dec 27, 2024 | 62.900 | 62.900 | 62.900 | 62.900 | 0.22% |
Highest: 62.900 | Lowest: 60.239 | Difference: 2.662 | Average: 61.560 | Change %: -1.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review