
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 56.531 | 56.531 | 56.531 | 56.531 | -0.56% |
Mar 17, 2025 | 56.852 | 56.852 | 56.852 | 56.852 | -0.25% |
Mar 14, 2025 | 56.993 | 56.993 | 56.993 | 56.993 | 0.38% |
Mar 13, 2025 | 56.777 | 56.777 | 56.777 | 56.777 | -0.70% |
Mar 12, 2025 | 57.178 | 57.178 | 57.178 | 57.178 | 0.11% |
Mar 11, 2025 | 57.115 | 57.115 | 57.115 | 57.115 | -1.60% |
Mar 10, 2025 | 58.046 | 58.046 | 58.046 | 58.046 | -0.88% |
Mar 07, 2025 | 58.560 | 58.560 | 58.560 | 58.560 | 0.79% |
Mar 06, 2025 | 58.099 | 58.099 | 58.099 | 58.099 | -1.27% |
Mar 05, 2025 | 58.849 | 58.849 | 58.849 | 58.849 | -2.51% |
Feb 28, 2025 | 60.365 | 60.365 | 60.365 | 60.365 | 1.58% |
Feb 27, 2025 | 59.424 | 59.424 | 59.424 | 59.424 | -0.60% |
Feb 26, 2025 | 59.784 | 59.784 | 59.784 | 59.784 | 5.75% |
Mar 18, 2025 | 56.531 | 56.531 | 56.531 | 56.531 | -0.56% |
Mar 17, 2025 | 56.852 | 56.852 | 56.852 | 56.852 | -0.25% |
Mar 14, 2025 | 56.993 | 56.993 | 56.993 | 56.993 | 0.38% |
Mar 13, 2025 | 56.777 | 56.777 | 56.777 | 56.777 | -0.70% |
Mar 12, 2025 | 57.178 | 57.178 | 57.178 | 57.178 | 0.11% |
Mar 11, 2025 | 57.115 | 57.115 | 57.115 | 57.115 | -1.60% |
Mar 10, 2025 | 58.046 | 58.046 | 58.046 | 58.046 | -0.88% |
Mar 07, 2025 | 58.560 | 58.560 | 58.560 | 58.560 | 0.79% |
Mar 06, 2025 | 58.099 | 58.099 | 58.099 | 58.099 | -1.27% |
Mar 05, 2025 | 58.849 | 58.849 | 58.849 | 58.849 | -2.51% |
Feb 28, 2025 | 60.365 | 60.365 | 60.365 | 60.365 | 1.58% |
Feb 27, 2025 | 59.424 | 59.424 | 59.424 | 59.424 | -0.60% |
Feb 26, 2025 | 59.784 | 59.784 | 59.784 | 59.784 | 0.99% |
Feb 25, 2025 | 59.197 | 59.197 | 59.197 | 59.197 | -0.29% |
Feb 24, 2025 | 59.372 | 59.372 | 59.372 | 59.372 | -0.26% |
Feb 21, 2025 | 59.529 | 59.529 | 59.529 | 59.529 | -0.49% |
Feb 20, 2025 | 59.824 | 59.824 | 59.824 | 59.824 | -0.54% |
Highest: 60.365 | Lowest: 56.531 | Difference: 3.834 | Average: 58.236 | Change %: -6.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review