Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 58.060 | 58.060 | 58.060 | 58.060 | 1.37% |
Oct 31, 2024 | 57.276 | 57.276 | 57.276 | 57.276 | -1.12% |
Oct 30, 2024 | 57.925 | 57.925 | 57.925 | 57.925 | 0.08% |
Oct 29, 2024 | 57.881 | 57.881 | 57.881 | 57.881 | 1.03% |
Oct 28, 2024 | 57.289 | 57.289 | 57.289 | 57.289 | 0.13% |
Oct 25, 2024 | 57.213 | 57.213 | 57.213 | 57.213 | 0.35% |
Oct 24, 2024 | 57.014 | 57.014 | 57.014 | 57.014 | 0.05% |
Oct 23, 2024 | 56.985 | 56.985 | 56.985 | 56.985 | -0.95% |
Oct 22, 2024 | 57.533 | 57.533 | 57.533 | 57.533 | -0.27% |
Oct 21, 2024 | 57.687 | 57.687 | 57.687 | 57.687 | -0.19% |
Oct 18, 2024 | 57.795 | 57.795 | 57.795 | 57.795 | 0.78% |
Oct 17, 2024 | 57.350 | 57.350 | 57.350 | 57.350 | 0.27% |
Oct 16, 2024 | 57.198 | 57.198 | 57.198 | 57.198 | -0.05% |
Oct 15, 2024 | 57.226 | 57.226 | 57.226 | 57.226 | 0.92% |
Oct 14, 2024 | 56.705 | 56.705 | 56.705 | 56.705 | -0.23% |
Oct 11, 2024 | 56.836 | 56.836 | 56.836 | 56.836 | 1.39% |
Oct 10, 2024 | 56.057 | 56.057 | 56.057 | 56.057 | -0.23% |
Oct 09, 2024 | 56.187 | 56.187 | 56.187 | 56.187 | 1.70% |
Oct 08, 2024 | 55.245 | 55.245 | 55.245 | 55.245 | 1.36% |
Oct 07, 2024 | 54.503 | 54.503 | 54.503 | 54.503 | -0.16% |
Highest: 58.060 | Lowest: 54.503 | Difference: 3.558 | Average: 56.998 | Change %: 6.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review