
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 32.576 | 32.576 | 32.576 | 32.576 | 0.05% |
Feb 19, 2025 | 32.560 | 32.560 | 32.560 | 32.560 | 0.09% |
Feb 18, 2025 | 32.532 | 32.532 | 32.532 | 32.532 | 0.35% |
Feb 17, 2025 | 32.419 | 32.419 | 32.419 | 32.419 | -1.81% |
Feb 14, 2025 | 33.016 | 33.016 | 33.016 | 33.016 | 1.62% |
Feb 13, 2025 | 32.491 | 32.491 | 32.491 | 32.491 | 0.00% |
Feb 12, 2025 | 32.490 | 32.490 | 32.490 | 32.490 | 0.07% |
Feb 11, 2025 | 32.466 | 32.466 | 32.466 | 32.466 | 0.06% |
Feb 10, 2025 | 32.448 | 32.448 | 32.448 | 32.448 | -3.75% |
Feb 07, 2025 | 33.710 | 33.710 | 33.710 | 33.710 | 3.91% |
Feb 06, 2025 | 32.442 | 32.442 | 32.442 | 32.442 | 0.16% |
Feb 05, 2025 | 32.389 | 32.389 | 32.389 | 32.389 | 0.00% |
Feb 04, 2025 | 32.388 | 32.388 | 32.388 | 32.388 | 0.07% |
Feb 03, 2025 | 32.367 | 32.367 | 32.367 | 32.367 | 0.00% |
Jan 31, 2025 | 32.367 | 32.367 | 32.367 | 32.367 | 0.21% |
Jan 30, 2025 | 32.300 | 32.300 | 32.300 | 32.300 | 0.06% |
Jan 29, 2025 | 32.283 | 32.283 | 32.283 | 32.283 | -3.12% |
Jan 28, 2025 | 33.321 | 33.321 | 33.321 | 33.321 | 3.36% |
Jan 27, 2025 | 32.237 | 32.237 | 32.237 | 32.237 | -3.16% |
Jan 24, 2025 | 33.287 | 33.287 | 33.287 | 33.287 | 3.35% |
Jan 23, 2025 | 32.208 | 32.208 | 32.208 | 32.208 | -3.07% |
Highest: 33.710 | Lowest: 32.208 | Difference: 1.502 | Average: 32.586 | Change %: -1.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review