
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 32.848 | 32.848 | 32.848 | 32.848 | 0.00% |
Mar 12, 2025 | 32.848 | 32.848 | 32.848 | 32.848 | 0.06% |
Mar 11, 2025 | 32.829 | 32.829 | 32.829 | 32.829 | 0.10% |
Mar 10, 2025 | 32.795 | 32.795 | 32.795 | 32.795 | -0.01% |
Mar 07, 2025 | 32.799 | 32.799 | 32.799 | 32.799 | 0.11% |
Mar 06, 2025 | 32.762 | 32.762 | 32.762 | 32.762 | 0.00% |
Mar 05, 2025 | 32.762 | 32.762 | 32.762 | 32.762 | -3.07% |
Feb 28, 2025 | 33.799 | 33.799 | 33.799 | 33.799 | 3.35% |
Feb 27, 2025 | 32.704 | 32.704 | 32.704 | 32.704 | 0.14% |
Feb 26, 2025 | 32.659 | 32.659 | 32.659 | 32.659 | 0.16% |
Feb 25, 2025 | 32.607 | 32.607 | 32.607 | 32.607 | 0.06% |
Feb 24, 2025 | 32.589 | 32.589 | 32.589 | 32.589 | 0.01% |
Feb 21, 2025 | 32.587 | 32.587 | 32.587 | 32.587 | -0.79% |
Mar 13, 2025 | 32.848 | 32.848 | 32.848 | 32.848 | 0.00% |
Mar 12, 2025 | 32.848 | 32.848 | 32.848 | 32.848 | 0.06% |
Mar 11, 2025 | 32.829 | 32.829 | 32.829 | 32.829 | 0.10% |
Mar 10, 2025 | 32.795 | 32.795 | 32.795 | 32.795 | -0.01% |
Mar 07, 2025 | 32.799 | 32.799 | 32.799 | 32.799 | 0.11% |
Mar 06, 2025 | 32.762 | 32.762 | 32.762 | 32.762 | 0.00% |
Mar 05, 2025 | 32.762 | 32.762 | 32.762 | 32.762 | -3.07% |
Feb 28, 2025 | 33.799 | 33.799 | 33.799 | 33.799 | 3.35% |
Feb 27, 2025 | 32.704 | 32.704 | 32.704 | 32.704 | 0.14% |
Feb 26, 2025 | 32.659 | 32.659 | 32.659 | 32.659 | 0.16% |
Feb 25, 2025 | 32.607 | 32.607 | 32.607 | 32.607 | 0.06% |
Feb 24, 2025 | 32.589 | 32.589 | 32.589 | 32.589 | 0.01% |
Feb 21, 2025 | 32.587 | 32.587 | 32.587 | 32.587 | 0.03% |
Feb 20, 2025 | 32.576 | 32.576 | 32.576 | 32.576 | 0.05% |
Feb 19, 2025 | 32.560 | 32.560 | 32.560 | 32.560 | 0.09% |
Feb 18, 2025 | 32.532 | 32.532 | 32.532 | 32.532 | 0.35% |
Feb 17, 2025 | 32.419 | 32.419 | 32.419 | 32.419 | -1.81% |
Highest: 33.799 | Lowest: 32.419 | Difference: 1.380 | Average: 32.775 | Change %: -0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review