Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,746.507 | 1,746.507 | 1,746.507 | 1,746.507 | 0.14% |
Dec 18, 2024 | 1,744.114 | 1,744.114 | 1,744.114 | 1,744.114 | -0.72% |
Dec 17, 2024 | 1,756.779 | 1,756.779 | 1,756.779 | 1,756.779 | -0.49% |
Dec 16, 2024 | 1,765.411 | 1,765.411 | 1,765.411 | 1,765.411 | 0.17% |
Dec 15, 2024 | 1,762.343 | 1,762.343 | 1,762.343 | 1,762.343 | -0.01% |
Dec 14, 2024 | 1,762.478 | 1,762.478 | 1,762.478 | 1,762.478 | -0.01% |
Dec 13, 2024 | 1,762.612 | 1,762.612 | 1,762.612 | 1,762.612 | 0.68% |
Dec 12, 2024 | 1,750.788 | 1,750.788 | 1,750.788 | 1,750.788 | -0.05% |
Dec 11, 2024 | 1,751.664 | 1,751.664 | 1,751.664 | 1,751.664 | 0.05% |
Dec 10, 2024 | 1,750.791 | 1,750.791 | 1,750.791 | 1,750.791 | 0.00% |
Dec 09, 2024 | 1,750.729 | 1,750.729 | 1,750.729 | 1,750.729 | 0.87% |
Dec 08, 2024 | 1,735.654 | 1,735.654 | 1,735.654 | 1,735.654 | -0.01% |
Dec 07, 2024 | 1,735.787 | 1,735.787 | 1,735.787 | 1,735.787 | -0.01% |
Dec 06, 2024 | 1,735.920 | 1,735.920 | 1,735.920 | 1,735.920 | 0.22% |
Dec 05, 2024 | 1,732.091 | 1,732.091 | 1,732.091 | 1,732.091 | -0.00% |
Dec 04, 2024 | 1,732.166 | 1,732.166 | 1,732.166 | 1,732.166 | 0.60% |
Dec 03, 2024 | 1,721.762 | 1,721.762 | 1,721.762 | 1,721.762 | -0.13% |
Dec 02, 2024 | 1,723.949 | 1,723.949 | 1,723.949 | 1,723.949 | 0.38% |
Dec 01, 2024 | 1,717.436 | 1,717.436 | 1,717.436 | 1,717.436 | -0.01% |
Nov 30, 2024 | 1,717.568 | 1,717.568 | 1,717.568 | 1,717.568 | -0.01% |
Nov 29, 2024 | 1,717.699 | 1,717.699 | 1,717.699 | 1,717.699 | 0.04% |
Nov 28, 2024 | 1,717.027 | 1,717.027 | 1,717.027 | 1,717.027 | -0.03% |
Nov 27, 2024 | 1,717.510 | 1,717.510 | 1,717.510 | 1,717.510 | 0.07% |
Nov 26, 2024 | 1,716.345 | 1,716.345 | 1,716.345 | 1,716.345 | -0.32% |
Nov 25, 2024 | 1,721.787 | 1,721.787 | 1,721.787 | 1,721.787 | -0.27% |
Nov 24, 2024 | 1,726.437 | 1,726.437 | 1,726.437 | 1,726.437 | -0.01% |
Nov 23, 2024 | 1,726.568 | 1,726.568 | 1,726.568 | 1,726.568 | -0.01% |
Highest: 1,765.411 | Lowest: 1,716.345 | Difference: 49.066 | Average: 1,737.034 | Change %: 1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review