
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,736.344 | 1,736.344 | 1,736.344 | 1,736.344 | -0.61% |
Feb 19, 2025 | 1,747.086 | 1,747.086 | 1,747.086 | 1,747.086 | 0.34% |
Feb 18, 2025 | 1,741.095 | 1,741.095 | 1,741.095 | 1,741.095 | 0.76% |
Feb 17, 2025 | 1,727.887 | 1,727.887 | 1,727.887 | 1,727.887 | 1.54% |
Feb 16, 2025 | 1,701.693 | 1,701.693 | 1,701.693 | 1,701.693 | -0.01% |
Feb 15, 2025 | 1,701.825 | 1,701.825 | 1,701.825 | 1,701.825 | -0.01% |
Feb 14, 2025 | 1,701.958 | 1,701.958 | 1,701.958 | 1,701.958 | -0.23% |
Feb 13, 2025 | 1,705.967 | 1,705.967 | 1,705.967 | 1,705.967 | -0.35% |
Feb 12, 2025 | 1,711.936 | 1,711.936 | 1,711.936 | 1,711.936 | -0.44% |
Feb 11, 2025 | 1,719.456 | 1,719.456 | 1,719.456 | 1,719.456 | -0.04% |
Feb 10, 2025 | 1,720.060 | 1,720.060 | 1,720.060 | 1,720.060 | 0.49% |
Feb 09, 2025 | 1,711.752 | 1,711.752 | 1,711.752 | 1,711.752 | -0.01% |
Feb 08, 2025 | 1,711.885 | 1,711.885 | 1,711.885 | 1,711.885 | -0.01% |
Feb 07, 2025 | 1,712.019 | 1,712.019 | 1,712.019 | 1,712.019 | -0.33% |
Feb 06, 2025 | 1,717.696 | 1,717.696 | 1,717.696 | 1,717.696 | 0.09% |
Feb 05, 2025 | 1,716.123 | 1,716.123 | 1,716.123 | 1,716.123 | -0.20% |
Feb 04, 2025 | 1,719.634 | 1,719.634 | 1,719.634 | 1,719.634 | -0.68% |
Feb 03, 2025 | 1,731.484 | 1,731.484 | 1,731.484 | 1,731.484 | -0.36% |
Feb 02, 2025 | 1,737.716 | 1,737.716 | 1,737.716 | 1,737.716 | -0.01% |
Feb 01, 2025 | 1,737.851 | 1,737.851 | 1,737.851 | 1,737.851 | -0.01% |
Jan 31, 2025 | 1,737.986 | 1,737.986 | 1,737.986 | 1,737.986 | -0.26% |
Jan 30, 2025 | 1,742.551 | 1,742.551 | 1,742.551 | 1,742.551 | 0.22% |
Jan 29, 2025 | 1,738.777 | 1,738.777 | 1,738.777 | 1,738.777 | 0.35% |
Jan 28, 2025 | 1,732.677 | 1,732.677 | 1,732.677 | 1,732.677 | 0.50% |
Jan 27, 2025 | 1,724.030 | 1,724.030 | 1,724.030 | 1,724.030 | -0.22% |
Jan 26, 2025 | 1,727.856 | 1,727.856 | 1,727.856 | 1,727.856 | -0.01% |
Jan 25, 2025 | 1,727.990 | 1,727.990 | 1,727.990 | 1,727.990 | -0.01% |
Jan 24, 2025 | 1,728.125 | 1,728.125 | 1,728.125 | 1,728.125 | -0.39% |
Jan 23, 2025 | 1,734.922 | 1,734.922 | 1,734.922 | 1,734.922 | -0.45% |
Jan 22, 2025 | 1,742.800 | 1,742.800 | 1,742.800 | 1,742.800 | -0.38% |
Highest: 1,747.086 | Lowest: 1,701.693 | Difference: 45.393 | Average: 1,724.973 | Change %: -0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review