Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 5,011.118 | 5,011.118 | 5,011.118 | 5,011.118 | 0.42% |
Jan 20, 2025 | 4,990.067 | 4,990.067 | 4,990.067 | 4,990.067 | -0.35% |
Jan 19, 2025 | 5,007.435 | 5,007.435 | 5,007.435 | 5,007.435 | -0.00% |
Jan 18, 2025 | 5,007.577 | 5,007.577 | 5,007.577 | 5,007.577 | -0.00% |
Jan 17, 2025 | 5,007.719 | 5,007.719 | 5,007.719 | 5,007.719 | 0.63% |
Jan 16, 2025 | 4,976.287 | 4,976.287 | 4,976.287 | 4,976.287 | 1.40% |
Jan 15, 2025 | 4,907.411 | 4,907.411 | 4,907.411 | 4,907.411 | 0.69% |
Jan 14, 2025 | 4,873.762 | 4,873.762 | 4,873.762 | 4,873.762 | -0.56% |
Jan 13, 2025 | 4,901.136 | 4,901.136 | 4,901.136 | 4,901.136 | -0.85% |
Jan 12, 2025 | 4,943.358 | 4,943.358 | 4,943.358 | 4,943.358 | -0.00% |
Jan 11, 2025 | 4,943.499 | 4,943.499 | 4,943.499 | 4,943.499 | -0.00% |
Jan 10, 2025 | 4,943.639 | 4,943.639 | 4,943.639 | 4,943.639 | -0.38% |
Jan 09, 2025 | 4,962.285 | 4,962.285 | 4,962.285 | 4,962.285 | -0.69% |
Jan 08, 2025 | 4,996.708 | 4,996.708 | 4,996.708 | 4,996.708 | -0.43% |
Jan 07, 2025 | 5,018.089 | 5,018.089 | 5,018.089 | 5,018.089 | -0.62% |
Jan 06, 2025 | 5,049.513 | 5,049.513 | 5,049.513 | 5,049.513 | 0.48% |
Jan 05, 2025 | 5,025.413 | 5,025.413 | 5,025.413 | 5,025.413 | -0.00% |
Jan 04, 2025 | 5,025.552 | 5,025.552 | 5,025.552 | 5,025.552 | -0.00% |
Jan 03, 2025 | 5,025.691 | 5,025.691 | 5,025.691 | 5,025.691 | 1.20% |
Jan 02, 2025 | 4,965.888 | 4,965.888 | 4,965.888 | 4,965.888 | -0.17% |
Jan 01, 2025 | 4,974.375 | 4,974.375 | 4,974.375 | 4,974.375 | -0.00% |
Dec 31, 2024 | 4,974.513 | 4,974.513 | 4,974.513 | 4,974.513 | -0.00% |
Dec 30, 2024 | 4,974.650 | 4,974.650 | 4,974.650 | 4,974.650 | 0.02% |
Dec 29, 2024 | 4,973.769 | 4,973.769 | 4,973.769 | 4,973.769 | -0.00% |
Dec 28, 2024 | 4,973.906 | 4,973.906 | 4,973.906 | 4,973.906 | -0.00% |
Dec 27, 2024 | 4,974.043 | 4,974.043 | 4,974.043 | 4,974.043 | 0.10% |
Dec 26, 2024 | 4,969.063 | 4,969.063 | 4,969.063 | 4,969.063 | 0.17% |
Dec 25, 2024 | 4,960.670 | 4,960.670 | 4,960.670 | 4,960.670 | -0.00% |
Dec 24, 2024 | 4,960.807 | 4,960.807 | 4,960.807 | 4,960.807 | -0.09% |
Dec 23, 2024 | 4,965.244 | 4,965.244 | 4,965.244 | 4,965.244 | 0.40% |
Dec 22, 2024 | 4,945.313 | 4,945.313 | 4,945.313 | 4,945.313 | -0.00% |
Highest: 5,049.513 | Lowest: 4,873.762 | Difference: 175.751 | Average: 4,975.113 | Change %: 1.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review