Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 4.289 | 4.289 | 4.289 | 4.289 | 0.18% |
Sep 20, 2024 | 4.281 | 4.281 | 4.281 | 4.281 | -0.26% |
Sep 19, 2024 | 4.292 | 4.292 | 4.292 | 4.292 | -0.13% |
Sep 18, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | -0.04% |
Sep 17, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | 0.03% |
Sep 16, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | 0.00% |
Sep 13, 2024 | 4.297 | 4.297 | 4.297 | 4.297 | 0.19% |
Sep 12, 2024 | 4.290 | 4.290 | 4.290 | 4.290 | -0.02% |
Sep 11, 2024 | 4.291 | 4.291 | 4.291 | 4.291 | 0.07% |
Sep 10, 2024 | 4.288 | 4.288 | 4.288 | 4.288 | 0.06% |
Sep 09, 2024 | 4.285 | 4.285 | 4.285 | 4.285 | 0.03% |
Sep 06, 2024 | 4.284 | 4.284 | 4.284 | 4.284 | -0.06% |
Sep 05, 2024 | 4.287 | 4.287 | 4.287 | 4.287 | 0.03% |
Sep 04, 2024 | 4.285 | 4.285 | 4.285 | 4.285 | 0.23% |
Sep 03, 2024 | 4.275 | 4.275 | 4.275 | 4.275 | -0.04% |
Sep 02, 2024 | 4.277 | 4.277 | 4.277 | 4.277 | -0.02% |
Aug 30, 2024 | 4.278 | 4.278 | 4.278 | 4.278 | 0.00% |
Aug 29, 2024 | 4.278 | 4.278 | 4.278 | 4.278 | -0.13% |
Aug 28, 2024 | 4.283 | 4.283 | 4.283 | 4.283 | -0.07% |
Highest: 4.299 | Lowest: 4.275 | Difference: 0.024 | Average: 4.287 | Change %: 0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review