Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 4.313 | 4.313 | 4.313 | 4.313 | 0.00% |
Nov 05, 2024 | 4.313 | 4.313 | 4.313 | 4.313 | 0.04% |
Nov 04, 2024 | 4.312 | 4.312 | 4.312 | 4.312 | 0.32% |
Nov 01, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | -0.21% |
Oct 31, 2024 | 4.307 | 4.307 | 4.307 | 4.307 | -0.06% |
Oct 30, 2024 | 4.310 | 4.310 | 4.310 | 4.310 | 0.07% |
Oct 29, 2024 | 4.307 | 4.307 | 4.307 | 4.307 | 0.00% |
Oct 28, 2024 | 4.307 | 4.307 | 4.307 | 4.307 | 0.00% |
Oct 24, 2024 | 4.307 | 4.307 | 4.307 | 4.307 | 0.18% |
Oct 23, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | -0.07% |
Oct 22, 2024 | 4.302 | 4.302 | 4.302 | 4.302 | 0.00% |
Oct 21, 2024 | 4.302 | 4.302 | 4.302 | 4.302 | 0.00% |
Oct 18, 2024 | 4.302 | 4.302 | 4.302 | 4.302 | -0.03% |
Oct 17, 2024 | 4.303 | 4.303 | 4.303 | 4.303 | -0.23% |
Nov 08, 2024 | 4.313 | 4.313 | 4.313 | 4.313 | 0.00% |
Nov 05, 2024 | 4.313 | 4.313 | 4.313 | 4.313 | 0.04% |
Nov 04, 2024 | 4.312 | 4.312 | 4.312 | 4.312 | 0.32% |
Nov 01, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | -0.21% |
Oct 31, 2024 | 4.307 | 4.307 | 4.307 | 4.307 | -0.06% |
Oct 30, 2024 | 4.310 | 4.310 | 4.310 | 4.310 | 0.07% |
Oct 29, 2024 | 4.307 | 4.307 | 4.307 | 4.307 | 0.00% |
Oct 28, 2024 | 4.307 | 4.307 | 4.307 | 4.307 | 0.00% |
Oct 24, 2024 | 4.307 | 4.307 | 4.307 | 4.307 | 0.18% |
Oct 23, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | -0.07% |
Oct 22, 2024 | 4.302 | 4.302 | 4.302 | 4.302 | 0.00% |
Oct 21, 2024 | 4.302 | 4.302 | 4.302 | 4.302 | 0.00% |
Oct 18, 2024 | 4.302 | 4.302 | 4.302 | 4.302 | -0.03% |
Oct 17, 2024 | 4.303 | 4.303 | 4.303 | 4.303 | 0.06% |
Oct 15, 2024 | 4.301 | 4.301 | 4.301 | 4.301 | 0.01% |
Oct 14, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 0.16% |
Highest: 4.313 | Lowest: 4.298 | Difference: 0.015 | Average: 4.305 | Change %: 0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review