
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 5.982 | 5.982 | 5.982 | 5.982 | -0.34% |
Feb 11, 2025 | 6.002 | 6.002 | 6.002 | 6.002 | 0.88% |
Feb 07, 2025 | 5.950 | 5.950 | 5.950 | 5.950 | -0.52% |
Feb 05, 2025 | 5.981 | 5.981 | 5.981 | 5.981 | -0.23% |
Feb 04, 2025 | 5.995 | 5.995 | 5.995 | 5.995 | 0.20% |
Feb 03, 2025 | 5.983 | 5.983 | 5.983 | 5.983 | 0.30% |
Jan 30, 2025 | 5.965 | 5.965 | 5.965 | 5.965 | 0.26% |
Jan 29, 2025 | 5.950 | 5.950 | 5.950 | 5.950 | 0.12% |
Jan 28, 2025 | 5.943 | 5.943 | 5.943 | 5.943 | -0.20% |
Jan 27, 2025 | 5.955 | 5.955 | 5.955 | 5.955 | 0.02% |
Jan 22, 2025 | 5.954 | 5.954 | 5.954 | 5.954 | 0.09% |
Jan 21, 2025 | 5.948 | 5.948 | 5.948 | 5.948 | -0.48% |
Jan 20, 2025 | 5.977 | 5.977 | 5.977 | 5.977 | 0.05% |
Jan 17, 2025 | 5.974 | 5.974 | 5.974 | 5.974 | 0.14% |
Jan 16, 2025 | 5.966 | 5.966 | 5.966 | 5.966 | 0.11% |
Jan 15, 2025 | 5.959 | 5.959 | 5.959 | 5.959 | -0.37% |
Jan 14, 2025 | 5.981 | 5.981 | 5.981 | 5.981 | -0.02% |
Feb 12, 2025 | 5.982 | 5.982 | 5.982 | 5.982 | -0.34% |
Feb 11, 2025 | 6.002 | 6.002 | 6.002 | 6.002 | 0.88% |
Feb 07, 2025 | 5.950 | 5.950 | 5.950 | 5.950 | -0.52% |
Feb 05, 2025 | 5.981 | 5.981 | 5.981 | 5.981 | -0.23% |
Feb 04, 2025 | 5.995 | 5.995 | 5.995 | 5.995 | 0.20% |
Feb 03, 2025 | 5.983 | 5.983 | 5.983 | 5.983 | 0.30% |
Jan 30, 2025 | 5.965 | 5.965 | 5.965 | 5.965 | 0.26% |
Jan 29, 2025 | 5.950 | 5.950 | 5.950 | 5.950 | 0.12% |
Jan 28, 2025 | 5.943 | 5.943 | 5.943 | 5.943 | -0.20% |
Jan 27, 2025 | 5.955 | 5.955 | 5.955 | 5.955 | 0.02% |
Jan 22, 2025 | 5.954 | 5.954 | 5.954 | 5.954 | 0.09% |
Jan 21, 2025 | 5.948 | 5.948 | 5.948 | 5.948 | -0.48% |
Jan 20, 2025 | 5.977 | 5.977 | 5.977 | 5.977 | 0.05% |
Highest: 6.002 | Lowest: 5.943 | Difference: 0.060 | Average: 5.968 | Change %: 0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review