Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | 0.41% |
Jun 26, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.01% |
Jun 25, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | 0.29% |
Jun 24, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | 0.53% |
Jun 21, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | 0.48% |
Jun 20, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | 0.32% |
Jun 19, 2024 | 10.144 | 10.144 | 10.144 | 10.144 | 0.28% |
Jun 18, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | 0.19% |
Jun 17, 2024 | 10.096 | 10.096 | 10.096 | 10.096 | -0.23% |
Jun 14, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 0.11% |
Jun 13, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -0.26% |
Jun 12, 2024 | 10.136 | 10.136 | 10.136 | 10.136 | -0.41% |
Jun 11, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | 0.31% |
Jun 10, 2024 | 10.146 | 10.146 | 10.146 | 10.146 | -0.26% |
Jun 07, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | -0.64% |
Jun 06, 2024 | 10.238 | 10.238 | 10.238 | 10.238 | 0.40% |
Jun 05, 2024 | 10.197 | 10.197 | 10.197 | 10.197 | 0.29% |
Jun 04, 2024 | 10.168 | 10.168 | 10.168 | 10.168 | -0.35% |
Jun 03, 2024 | 10.203 | 10.203 | 10.203 | 10.203 | 0.05% |
May 31, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | -0.38% |
Highest: 10.351 | Lowest: 10.096 | Difference: 0.255 | Average: 10.193 | Change %: 1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review