Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | -0.45% |
Nov 04, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | 0.33% |
Nov 01, 2024 | 11.033 | 11.033 | 11.033 | 11.033 | 0.26% |
Oct 31, 2024 | 11.005 | 11.005 | 11.005 | 11.005 | -1.10% |
Oct 30, 2024 | 11.127 | 11.127 | 11.127 | 11.127 | -0.92% |
Oct 29, 2024 | 11.231 | 11.231 | 11.231 | 11.231 | -0.67% |
Oct 28, 2024 | 11.306 | 11.306 | 11.306 | 11.306 | 0.78% |
Oct 25, 2024 | 11.219 | 11.219 | 11.219 | 11.219 | -0.38% |
Oct 24, 2024 | 11.262 | 11.262 | 11.262 | 11.262 | 0.91% |
Oct 23, 2024 | 11.161 | 11.161 | 11.161 | 11.161 | 0.63% |
Oct 22, 2024 | 11.091 | 11.091 | 11.091 | 11.091 | -0.14% |
Oct 21, 2024 | 11.107 | 11.107 | 11.107 | 11.107 | -0.25% |
Oct 18, 2024 | 11.135 | 11.135 | 11.135 | 11.135 | -1.34% |
Oct 17, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | -1.21% |
Oct 16, 2024 | 11.425 | 11.425 | 11.425 | 11.425 | 1.25% |
Oct 15, 2024 | 11.284 | 11.284 | 11.284 | 11.284 | 0.34% |
Oct 14, 2024 | 11.245 | 11.245 | 11.245 | 11.245 | 0.14% |
Oct 11, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | 2.08% |
Oct 10, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | -0.13% |
Oct 09, 2024 | 11.015 | 11.015 | 11.015 | 11.015 | 0.89% |
Oct 08, 2024 | 10.918 | 10.918 | 10.918 | 10.918 | -1.40% |
Oct 07, 2024 | 11.073 | 11.073 | 11.073 | 11.073 | -0.21% |
Highest: 11.425 | Lowest: 10.918 | Difference: 0.507 | Average: 11.147 | Change %: -0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review