Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | -0.31% |
Jun 26, 2024 | 5.985 | 5.985 | 5.985 | 5.985 | 0.11% |
Jun 25, 2024 | 5.978 | 5.978 | 5.978 | 5.978 | 0.09% |
Jun 24, 2024 | 5.973 | 5.973 | 5.973 | 5.973 | 0.02% |
Jun 21, 2024 | 5.972 | 5.972 | 5.972 | 5.972 | 0.05% |
Jun 20, 2024 | 5.969 | 5.969 | 5.969 | 5.969 | -0.21% |
Jun 19, 2024 | 5.982 | 5.982 | 5.982 | 5.982 | 0.55% |
Jun 18, 2024 | 5.949 | 5.949 | 5.949 | 5.949 | 0.50% |
Jun 14, 2024 | 5.919 | 5.919 | 5.919 | 5.919 | -0.03% |
Jun 13, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | 0.28% |
Jun 12, 2024 | 5.904 | 5.904 | 5.904 | 5.904 | 0.04% |
Jun 11, 2024 | 5.902 | 5.902 | 5.902 | 5.902 | 0.24% |
Jun 10, 2024 | 5.887 | 5.887 | 5.887 | 5.887 | 0.15% |
Jun 07, 2024 | 5.878 | 5.878 | 5.878 | 5.878 | 0.11% |
Jun 06, 2024 | 5.872 | 5.872 | 5.872 | 5.872 | 0.15% |
Jun 05, 2024 | 5.863 | 5.863 | 5.863 | 5.863 | 0.01% |
Jun 04, 2024 | 5.862 | 5.862 | 5.862 | 5.862 | 0.08% |
Jun 03, 2024 | 5.858 | 5.858 | 5.858 | 5.858 | 0.17% |
May 31, 2024 | 5.848 | 5.848 | 5.848 | 5.848 | -0.04% |
May 30, 2024 | 5.851 | 5.851 | 5.851 | 5.851 | 0.14% |
May 28, 2024 | 5.843 | 5.843 | 5.843 | 5.843 | -0.08% |
Highest: 5.985 | Lowest: 5.843 | Difference: 0.142 | Average: 5.913 | Change %: 2.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review