![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 326.143 | 326.143 | 326.143 | 326.143 | 0.20% |
Sep 04, 2024 | 325.489 | 325.489 | 325.489 | 325.489 | -0.99% |
Sep 03, 2024 | 328.732 | 328.732 | 328.732 | 328.732 | -0.93% |
Sep 02, 2024 | 331.808 | 331.808 | 331.808 | 331.808 | -0.13% |
Aug 30, 2024 | 332.255 | 332.255 | 332.255 | 332.255 | -0.49% |
Aug 29, 2024 | 333.898 | 333.898 | 333.898 | 333.898 | 0.00% |
Aug 28, 2024 | 333.886 | 333.886 | 333.886 | 333.886 | -0.12% |
Aug 27, 2024 | 334.289 | 334.289 | 334.289 | 334.289 | 0.01% |
Aug 26, 2024 | 334.241 | 334.241 | 334.241 | 334.241 | 0.09% |
Aug 23, 2024 | 333.953 | 333.953 | 333.953 | 333.953 | -0.25% |
Aug 22, 2024 | 334.783 | 334.783 | 334.783 | 334.783 | 0.07% |
Aug 21, 2024 | 334.558 | 334.558 | 334.558 | 334.558 | 0.46% |
Aug 20, 2024 | 333.026 | 333.026 | 333.026 | 333.026 | 0.13% |
Aug 19, 2024 | 332.603 | 332.603 | 332.603 | 332.603 | 1.48% |
Aug 16, 2024 | 327.752 | 327.752 | 327.752 | 327.752 | -0.15% |
Aug 15, 2024 | 328.242 | 328.242 | 328.242 | 328.242 | 1.34% |
Aug 14, 2024 | 323.916 | 323.916 | 323.916 | 323.916 | 1.39% |
Aug 13, 2024 | 319.487 | 319.487 | 319.487 | 319.487 | 0.06% |
Aug 12, 2024 | 319.306 | 319.306 | 319.306 | 319.306 | 0.41% |
Aug 08, 2024 | 317.999 | 317.999 | 317.999 | 317.999 | -0.22% |
Aug 07, 2024 | 318.716 | 318.716 | 318.716 | 318.716 | 1.68% |
Aug 06, 2024 | 313.455 | 313.455 | 313.455 | 313.455 | 0.30% |
Highest: 334.783 | Lowest: 313.455 | Difference: 21.328 | Average: 328.115 | Change %: 4.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review