Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 35.407 | 35.407 | 35.407 | 35.407 | 0.02% |
Jun 28, 2024 | 35.401 | 35.401 | 35.401 | 35.401 | -0.31% |
Jun 27, 2024 | 35.511 | 35.511 | 35.511 | 35.511 | 1.00% |
Jun 26, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | 0.97% |
Jun 25, 2024 | 34.821 | 34.821 | 34.821 | 34.821 | 0.96% |
Jun 24, 2024 | 34.488 | 34.488 | 34.488 | 34.488 | 0.29% |
Jun 21, 2024 | 34.390 | 34.390 | 34.390 | 34.390 | -0.77% |
Jun 20, 2024 | 34.657 | 34.657 | 34.657 | 34.657 | 0.47% |
Jun 19, 2024 | 34.494 | 34.494 | 34.494 | 34.494 | 0.18% |
Jun 18, 2024 | 34.431 | 34.431 | 34.431 | 34.431 | -2.12% |
Jun 14, 2024 | 35.178 | 35.178 | 35.178 | 35.178 | -0.29% |
Jun 13, 2024 | 35.282 | 35.282 | 35.282 | 35.282 | 0.15% |
Jun 12, 2024 | 35.227 | 35.227 | 35.227 | 35.227 | -1.52% |
Jun 11, 2024 | 35.772 | 35.772 | 35.772 | 35.772 | -0.61% |
Jun 10, 2024 | 35.991 | 35.991 | 35.991 | 35.991 | -0.57% |
Jun 07, 2024 | 36.199 | 36.199 | 36.199 | 36.199 | -0.15% |
Jun 06, 2024 | 36.255 | 36.255 | 36.255 | 36.255 | 0.56% |
Jun 05, 2024 | 36.054 | 36.054 | 36.054 | 36.054 | 1.16% |
Jun 04, 2024 | 35.641 | 35.641 | 35.641 | 35.641 | 0.88% |
Jun 03, 2024 | 35.329 | 35.329 | 35.329 | 35.329 | -1.00% |
Highest: 36.255 | Lowest: 34.390 | Difference: 1.865 | Average: 35.284 | Change %: -0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review