![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1,053.580 | 1,053.580 | 1,053.580 | 1,053.580 | -0.06% |
Jun 28, 2024 | 1,054.250 | 1,054.250 | 1,054.250 | 1,054.250 | 0.14% |
Jun 27, 2024 | 1,052.820 | 1,052.820 | 1,052.820 | 1,052.820 | -0.08% |
Jun 26, 2024 | 1,053.680 | 1,053.680 | 1,053.680 | 1,053.680 | -0.03% |
Jun 25, 2024 | 1,054.000 | 1,054.000 | 1,054.000 | 1,054.000 | -0.03% |
Jun 24, 2024 | 1,054.280 | 1,054.280 | 1,054.280 | 1,054.280 | -0.05% |
Jun 21, 2024 | 1,054.780 | 1,054.780 | 1,054.780 | 1,054.780 | 0.06% |
Jun 20, 2024 | 1,054.110 | 1,054.110 | 1,054.110 | 1,054.110 | -0.13% |
Jun 19, 2024 | 1,055.530 | 1,055.530 | 1,055.530 | 1,055.530 | 0.17% |
Jun 18, 2024 | 1,053.730 | 1,053.730 | 1,053.730 | 1,053.730 | 0.08% |
Jun 17, 2024 | 1,052.940 | 1,052.940 | 1,052.940 | 1,052.940 | 0.10% |
Jun 14, 2024 | 1,051.850 | 1,051.850 | 1,051.850 | 1,051.850 | 0.14% |
Jun 13, 2024 | 1,050.330 | 1,050.330 | 1,050.330 | 1,050.330 | 0.09% |
Jun 12, 2024 | 1,049.370 | 1,049.370 | 1,049.370 | 1,049.370 | 0.16% |
Jun 11, 2024 | 1,047.740 | 1,047.740 | 1,047.740 | 1,047.740 | 0.07% |
Jun 10, 2024 | 1,047.010 | 1,047.010 | 1,047.010 | 1,047.010 | -0.18% |
Jun 07, 2024 | 1,048.900 | 1,048.900 | 1,048.900 | 1,048.900 | 0.19% |
Jun 05, 2024 | 1,046.870 | 1,046.870 | 1,046.870 | 1,046.870 | 0.17% |
Jun 04, 2024 | 1,045.140 | 1,045.140 | 1,045.140 | 1,045.140 | 0.21% |
Jun 03, 2024 | 1,042.970 | 1,042.970 | 1,042.970 | 1,042.970 | 0.20% |
Highest: 1,055.530 | Lowest: 1,042.970 | Difference: 12.560 | Average: 1,051.194 | Change %: 1.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review