
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1,243.030 | 1,243.030 | 1,243.030 | 1,243.030 | -0.48% |
Apr 01, 2025 | 1,249.010 | 1,249.010 | 1,249.010 | 1,249.010 | 1.59% |
Mar 31, 2025 | 1,229.430 | 1,229.430 | 1,229.430 | 1,229.430 | -2.71% |
Mar 28, 2025 | 1,263.680 | 1,263.680 | 1,263.680 | 1,263.680 | -1.52% |
Mar 27, 2025 | 1,283.170 | 1,283.170 | 1,283.170 | 1,283.170 | -1.58% |
Mar 26, 2025 | 1,303.820 | 1,303.820 | 1,303.820 | 1,303.820 | 1.03% |
Mar 25, 2025 | 1,290.470 | 1,290.470 | 1,290.470 | 1,290.470 | -0.59% |
Mar 24, 2025 | 1,298.120 | 1,298.120 | 1,298.120 | 1,298.120 | -0.23% |
Mar 21, 2025 | 1,301.090 | 1,301.090 | 1,301.090 | 1,301.090 | 0.48% |
Mar 20, 2025 | 1,294.930 | 1,294.930 | 1,294.930 | 1,294.930 | 0.44% |
Mar 19, 2025 | 1,289.250 | 1,289.250 | 1,289.250 | 1,289.250 | 0.70% |
Mar 18, 2025 | 1,280.340 | 1,280.340 | 1,280.340 | 1,280.340 | 0.23% |
Mar 17, 2025 | 1,277.430 | 1,277.430 | 1,277.430 | 1,277.430 | 1.76% |
Mar 14, 2025 | 1,255.300 | 1,255.300 | 1,255.300 | 1,255.300 | -0.31% |
Mar 13, 2025 | 1,259.150 | 1,259.150 | 1,259.150 | 1,259.150 | 0.38% |
Mar 12, 2025 | 1,254.400 | 1,254.400 | 1,254.400 | 1,254.400 | 1.64% |
Mar 11, 2025 | 1,234.120 | 1,234.120 | 1,234.120 | 1,234.120 | -1.22% |
Mar 10, 2025 | 1,249.300 | 1,249.300 | 1,249.300 | 1,249.300 | 0.06% |
Mar 07, 2025 | 1,248.590 | 1,248.590 | 1,248.590 | 1,248.590 | -0.74% |
Mar 06, 2025 | 1,257.840 | 1,257.840 | 1,257.840 | 1,257.840 | 0.67% |
Mar 05, 2025 | 1,249.470 | 1,249.470 | 1,249.470 | 1,249.470 | 0.88% |
Mar 04, 2025 | 1,238.550 | 1,238.550 | 1,238.550 | 1,238.550 | 0.34% |
Highest: 1,303.820 | Lowest: 1,229.430 | Difference: 74.390 | Average: 1,265.931 | Change %: 0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review