Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,236.720 | 1,236.720 | 1,236.720 | 1,236.720 | -2.05% |
Oct 30, 2024 | 1,262.560 | 1,262.560 | 1,262.560 | 1,262.560 | -0.82% |
Oct 29, 2024 | 1,273.060 | 1,273.060 | 1,273.060 | 1,273.060 | -0.00% |
Oct 28, 2024 | 1,273.100 | 1,273.100 | 1,273.100 | 1,273.100 | 0.51% |
Oct 25, 2024 | 1,266.630 | 1,266.630 | 1,266.630 | 1,266.630 | 0.51% |
Oct 24, 2024 | 1,260.210 | 1,260.210 | 1,260.210 | 1,260.210 | -1.16% |
Oct 23, 2024 | 1,274.990 | 1,274.990 | 1,274.990 | 1,274.990 | 1.29% |
Oct 22, 2024 | 1,258.760 | 1,258.760 | 1,258.760 | 1,258.760 | -1.04% |
Oct 21, 2024 | 1,271.970 | 1,271.970 | 1,271.970 | 1,271.970 | 0.42% |
Oct 18, 2024 | 1,266.650 | 1,266.650 | 1,266.650 | 1,266.650 | -0.71% |
Oct 17, 2024 | 1,275.650 | 1,275.650 | 1,275.650 | 1,275.650 | -0.04% |
Oct 16, 2024 | 1,276.120 | 1,276.120 | 1,276.120 | 1,276.120 | -0.88% |
Oct 15, 2024 | 1,287.410 | 1,287.410 | 1,287.410 | 1,287.410 | 0.49% |
Oct 14, 2024 | 1,281.080 | 1,281.080 | 1,281.080 | 1,281.080 | 1.19% |
Oct 11, 2024 | 1,266.010 | 1,266.010 | 1,266.010 | 1,266.010 | 0.00% |
Oct 10, 2024 | 1,266.010 | 1,266.010 | 1,266.010 | 1,266.010 | 0.39% |
Oct 08, 2024 | 1,261.110 | 1,261.110 | 1,261.110 | 1,261.110 | -0.92% |
Oct 07, 2024 | 1,272.780 | 1,272.780 | 1,272.780 | 1,272.780 | 1.80% |
Oct 04, 2024 | 1,250.250 | 1,250.250 | 1,250.250 | 1,250.250 | 0.64% |
Oct 02, 2024 | 1,242.280 | 1,242.280 | 1,242.280 | 1,242.280 | -3.35% |
Highest: 1,287.410 | Lowest: 1,236.720 | Difference: 50.690 | Average: 1,266.168 | Change %: -3.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review