Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 0.16% |
Dec 23, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.05% |
Dec 20, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 0.80% |
Dec 19, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | -0.58% |
Dec 18, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | -1.57% |
Dec 17, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | -0.62% |
Dec 16, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | -0.05% |
Dec 13, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -0.46% |
Dec 12, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | -0.41% |
Dec 11, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | -0.15% |
Dec 10, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | -0.31% |
Dec 09, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.15% |
Dec 06, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.05% |
Dec 05, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00% |
Dec 04, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.05% |
Dec 03, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | -0.20% |
Dec 02, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | -0.51% |
Nov 29, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 0.41% |
Nov 27, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.36% |
Nov 26, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | -0.26% |
Nov 25, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.36% |
Highest: 19.63 | Lowest: 18.74 | Difference: 0.89 | Average: 19.31 | Change %: -2.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review