Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.16% |
Dec 23, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 0.05% |
Dec 20, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 0.77% |
Dec 19, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | -0.55% |
Dec 18, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | -1.57% |
Dec 17, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | -0.65% |
Dec 16, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | -0.05% |
Dec 13, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | -0.48% |
Dec 12, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | -0.43% |
Dec 11, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | -0.16% |
Dec 10, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | -0.27% |
Dec 09, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 0.16% |
Dec 06, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 0.00% |
Dec 05, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 0.00% |
Dec 04, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 0.05% |
Dec 03, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | -0.21% |
Dec 02, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | -0.53% |
Nov 29, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.42% |
Nov 27, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 0.37% |
Nov 26, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | -0.27% |
Nov 25, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 0.32% |
Highest: 18.94 | Lowest: 18.07 | Difference: 0.87 | Average: 18.62 | Change %: -2.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review