Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 0.88% |
Nov 06, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 2.60% |
Nov 05, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.83% |
Nov 04, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 0.92% |
Nov 01, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | -0.71% |
Oct 31, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% |
Oct 30, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 0.41% |
Oct 29, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | -0.20% |
Oct 28, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | -0.61% |
Oct 25, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% |
Oct 24, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.61% |
Oct 23, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | -0.30% |
Oct 22, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
Oct 21, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | -0.61% |
Oct 18, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 0.41% |
Oct 17, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | -0.30% |
Oct 16, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.61% |
Oct 15, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | -1.01% |
Oct 14, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% |
Oct 11, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.12% |
Oct 10, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% |
Oct 09, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 0.92% |
Oct 08, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | -0.81% |
Highest: 10.35 | Lowest: 9.73 | Difference: 0.62 | Average: 9.89 | Change %: 5.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review