Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 2,708.684 | 2,708.684 | 2,708.684 | 2,708.684 | -0.17% |
Jan 28, 2025 | 2,713.194 | 2,713.194 | 2,713.194 | 2,713.194 | -0.22% |
Jan 27, 2025 | 2,719.156 | 2,719.156 | 2,719.156 | 2,719.156 | 0.67% |
Jan 20, 2025 | 2,700.998 | 2,700.998 | 2,700.998 | 2,700.998 | -0.02% |
Jan 17, 2025 | 2,701.530 | 2,701.530 | 2,701.530 | 2,701.530 | -0.12% |
Jan 15, 2025 | 2,704.856 | 2,704.856 | 2,704.856 | 2,704.856 | 1.00% |
Jan 14, 2025 | 2,678.152 | 2,678.152 | 2,678.152 | 2,678.152 | -0.03% |
Jan 13, 2025 | 2,678.854 | 2,678.854 | 2,678.854 | 2,678.854 | -0.22% |
Jan 09, 2025 | 2,684.699 | 2,684.699 | 2,684.699 | 2,684.699 | -0.13% |
Jan 08, 2025 | 2,688.287 | 2,688.287 | 2,688.287 | 2,688.287 | -0.35% |
Jan 07, 2025 | 2,697.677 | 2,697.677 | 2,697.677 | 2,697.677 | 0.36% |
Jan 06, 2025 | 2,688.086 | 2,688.086 | 2,688.086 | 2,688.086 | 0.48% |
Jan 03, 2025 | 2,675.368 | 2,675.368 | 2,675.368 | 2,675.368 | 0.01% |
Jan 02, 2025 | 2,675.228 | 2,675.228 | 2,675.228 | 2,675.228 | -0.24% |
Dec 31, 2024 | 2,681.687 | 2,681.687 | 2,681.687 | 2,681.687 | 0.14% |
Dec 30, 2024 | 2,677.973 | 2,677.973 | 2,677.973 | 2,677.973 | -0.03% |
Dec 27, 2024 | 2,678.901 | 2,678.901 | 2,678.901 | 2,678.901 | -1.10% |
Jan 29, 2025 | 2,708.684 | 2,708.684 | 2,708.684 | 2,708.684 | -0.17% |
Jan 28, 2025 | 2,713.194 | 2,713.194 | 2,713.194 | 2,713.194 | -0.22% |
Jan 27, 2025 | 2,719.156 | 2,719.156 | 2,719.156 | 2,719.156 | 0.67% |
Jan 20, 2025 | 2,700.998 | 2,700.998 | 2,700.998 | 2,700.998 | -0.02% |
Jan 17, 2025 | 2,701.530 | 2,701.530 | 2,701.530 | 2,701.530 | -0.12% |
Jan 15, 2025 | 2,704.856 | 2,704.856 | 2,704.856 | 2,704.856 | 1.00% |
Jan 14, 2025 | 2,678.152 | 2,678.152 | 2,678.152 | 2,678.152 | -0.03% |
Jan 13, 2025 | 2,678.854 | 2,678.854 | 2,678.854 | 2,678.854 | -0.22% |
Jan 09, 2025 | 2,684.699 | 2,684.699 | 2,684.699 | 2,684.699 | -0.13% |
Jan 08, 2025 | 2,688.287 | 2,688.287 | 2,688.287 | 2,688.287 | -0.35% |
Jan 07, 2025 | 2,697.677 | 2,697.677 | 2,697.677 | 2,697.677 | 0.36% |
Jan 06, 2025 | 2,688.086 | 2,688.086 | 2,688.086 | 2,688.086 | 0.48% |
Jan 03, 2025 | 2,675.368 | 2,675.368 | 2,675.368 | 2,675.368 | 0.01% |
Highest: 2,719.156 | Lowest: 2,675.228 | Difference: 43.928 | Average: 2,693.096 | Change %: 1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review