Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 26,581.000 | 26,581.000 | 26,581.000 | 26,581.000 | 0.11% |
Nov 20, 2024 | 26,553.000 | 26,553.000 | 26,553.000 | 26,553.000 | 0.43% |
Nov 19, 2024 | 26,438.000 | 26,438.000 | 26,438.000 | 26,438.000 | 0.31% |
Nov 18, 2024 | 26,356.000 | 26,356.000 | 26,356.000 | 26,356.000 | -1.79% |
Nov 15, 2024 | 26,837.000 | 26,837.000 | 26,837.000 | 26,837.000 | 0.19% |
Nov 14, 2024 | 26,787.000 | 26,787.000 | 26,787.000 | 26,787.000 | -0.09% |
Nov 13, 2024 | 26,812.000 | 26,812.000 | 26,812.000 | 26,812.000 | 0.58% |
Nov 12, 2024 | 26,657.000 | 26,657.000 | 26,657.000 | 26,657.000 | 0.38% |
Nov 11, 2024 | 26,556.000 | 26,556.000 | 26,556.000 | 26,556.000 | 0.20% |
Nov 08, 2024 | 26,503.000 | 26,503.000 | 26,503.000 | 26,503.000 | -0.72% |
Nov 07, 2024 | 26,696.000 | 26,696.000 | 26,696.000 | 26,696.000 | 1.67% |
Nov 06, 2024 | 26,258.000 | 26,258.000 | 26,258.000 | 26,258.000 | 0.78% |
Nov 05, 2024 | 26,055.000 | 26,055.000 | 26,055.000 | 26,055.000 | 0.05% |
Nov 01, 2024 | 26,042.000 | 26,042.000 | 26,042.000 | 26,042.000 | -1.74% |
Oct 31, 2024 | 26,503.000 | 26,503.000 | 26,503.000 | 26,503.000 | 0.10% |
Oct 30, 2024 | 26,477.000 | 26,477.000 | 26,477.000 | 26,477.000 | 0.36% |
Oct 29, 2024 | 26,383.000 | 26,383.000 | 26,383.000 | 26,383.000 | -0.31% |
Oct 28, 2024 | 26,464.000 | 26,464.000 | 26,464.000 | 26,464.000 | 0.83% |
Oct 25, 2024 | 26,246.000 | 26,246.000 | 26,246.000 | 26,246.000 | -0.29% |
Oct 24, 2024 | 26,322.000 | 26,322.000 | 26,322.000 | 26,322.000 | 0.39% |
Oct 23, 2024 | 26,219.000 | 26,219.000 | 26,219.000 | 26,219.000 | -0.05% |
Oct 22, 2024 | 26,233.000 | 26,233.000 | 26,233.000 | 26,233.000 | 0.83% |
Oct 21, 2024 | 26,017.000 | 26,017.000 | 26,017.000 | 26,017.000 | -0.34% |
Highest: 26,837.000 | Lowest: 26,017.000 | Difference: 820.000 | Average: 26,434.565 | Change %: 1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review