
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 25,617.000 | 25,617.000 | 25,617.000 | 25,617.000 | -1.60% |
Mar 06, 2025 | 26,033.000 | 26,033.000 | 26,033.000 | 26,033.000 | 0.12% |
Mar 05, 2025 | 26,001.000 | 26,001.000 | 26,001.000 | 26,001.000 | 0.43% |
Mar 04, 2025 | 25,890.000 | 25,890.000 | 25,890.000 | 25,890.000 | -1.22% |
Mar 03, 2025 | 26,211.000 | 26,211.000 | 26,211.000 | 26,211.000 | 1.00% |
Feb 28, 2025 | 25,951.000 | 25,951.000 | 25,951.000 | 25,951.000 | -0.24% |
Feb 27, 2025 | 26,014.000 | 26,014.000 | 26,014.000 | 26,014.000 | 0.24% |
Feb 26, 2025 | 25,953.000 | 25,953.000 | 25,953.000 | 25,953.000 | -0.83% |
Feb 25, 2025 | 26,171.000 | 26,171.000 | 26,171.000 | 26,171.000 | -0.30% |
Feb 21, 2025 | 26,250.000 | 26,250.000 | 26,250.000 | 26,250.000 | -0.91% |
Feb 20, 2025 | 26,491.000 | 26,491.000 | 26,491.000 | 26,491.000 | -0.63% |
Feb 19, 2025 | 26,659.000 | 26,659.000 | 26,659.000 | 26,659.000 | 4.07% |
Mar 07, 2025 | 25,617.000 | 25,617.000 | 25,617.000 | 25,617.000 | -1.60% |
Mar 06, 2025 | 26,033.000 | 26,033.000 | 26,033.000 | 26,033.000 | 0.12% |
Mar 05, 2025 | 26,001.000 | 26,001.000 | 26,001.000 | 26,001.000 | 0.43% |
Mar 04, 2025 | 25,890.000 | 25,890.000 | 25,890.000 | 25,890.000 | -1.22% |
Mar 03, 2025 | 26,211.000 | 26,211.000 | 26,211.000 | 26,211.000 | 1.00% |
Feb 28, 2025 | 25,951.000 | 25,951.000 | 25,951.000 | 25,951.000 | -0.24% |
Feb 27, 2025 | 26,014.000 | 26,014.000 | 26,014.000 | 26,014.000 | 0.24% |
Feb 26, 2025 | 25,953.000 | 25,953.000 | 25,953.000 | 25,953.000 | -0.83% |
Feb 25, 2025 | 26,171.000 | 26,171.000 | 26,171.000 | 26,171.000 | -0.30% |
Feb 21, 2025 | 26,250.000 | 26,250.000 | 26,250.000 | 26,250.000 | -0.91% |
Feb 20, 2025 | 26,491.000 | 26,491.000 | 26,491.000 | 26,491.000 | -0.63% |
Feb 19, 2025 | 26,659.000 | 26,659.000 | 26,659.000 | 26,659.000 | 0.34% |
Feb 18, 2025 | 26,568.000 | 26,568.000 | 26,568.000 | 26,568.000 | -0.08% |
Feb 17, 2025 | 26,589.000 | 26,589.000 | 26,589.000 | 26,589.000 | -0.12% |
Feb 14, 2025 | 26,620.000 | 26,620.000 | 26,620.000 | 26,620.000 | -0.65% |
Feb 13, 2025 | 26,793.000 | 26,793.000 | 26,793.000 | 26,793.000 | 0.58% |
Feb 12, 2025 | 26,638.000 | 26,638.000 | 26,638.000 | 26,638.000 | 1.11% |
Feb 10, 2025 | 26,346.000 | 26,346.000 | 26,346.000 | 26,346.000 | 0.03% |
Highest: 26,793.000 | Lowest: 25,617.000 | Difference: 1,176.000 | Average: 26,201.200 | Change %: -2.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review